(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Home Depot is 3020760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 365.20 | 367.32 | 367.35 | 364.36 | 0.867 times |
| 06 Fri Jun 2025 | 367.33 | 371.51 | 372.65 | 365.97 | 0.778 times |
| 05 Thu Jun 2025 | 369.28 | 370.99 | 371.56 | 367.51 | 0.77 times |
| 04 Wed Jun 2025 | 372.40 | 373.08 | 375.37 | 371.66 | 0.804 times |
| 03 Tue Jun 2025 | 373.08 | 367.96 | 373.54 | 367.00 | 1.112 times |
| 02 Mon Jun 2025 | 367.96 | 365.15 | 368.04 | 361.83 | 0.83 times |
| 30 Fri May 2025 | 368.29 | 367.05 | 369.64 | 365.12 | 1.361 times |
| 29 Thu May 2025 | 368.29 | 370.00 | 370.35 | 364.06 | 1.005 times |
| 28 Wed May 2025 | 368.06 | 368.82 | 371.15 | 367.43 | 0.986 times |
| 27 Tue May 2025 | 370.40 | 365.89 | 370.55 | 365.16 | 1.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.5, but if it comes above 366.5, then a intra day buy could be more profitable.
If you take a sell trade below 366.5, then use 366.5 as stoploss and 360.7 as target. However if you take a buy trade in stock , then use 366.5 as stoploss and 371.44 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Downside Target | 357.13 |
| Upside Target | 375.37 |
| Upside Target | 378.20 |
| Upside Target | 381.17 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 363.92 |
| Downside Intraday Target | 362.65 |
| Upside Intraday Target | 366.91 |
| Upside Intraday Target | 368.63 |
| Upside Intraday Target | 365.64 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 365.20 | 367.32 | 367.35 | 364.36 | 0.202 times |
| 06 Fri Jun 2025 | 367.33 | 365.15 | 375.37 | 361.83 | 0.918 times |
| 30 Fri May 2025 | 368.29 | 365.89 | 371.15 | 364.06 | 0.681 times |
| 23 Fri May 2025 | 362.71 | 374.19 | 389.75 | 361.15 | 1.38 times |
| 16 Fri May 2025 | 380.78 | 375.00 | 381.17 | 370.83 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 365.20 | 365.15 | 375.37 | 361.83 | 0.23 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.13 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.13 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.