Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Home Depot is 3300087

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	375.34	374.66	375.99	373.05	0.673 times
24 Thu Jul 2025	373.09	375.48	377.88	372.26	0.936 times
23 Wed Jul 2025	376.35	371.70	377.88	371.55	0.981 times
22 Tue Jul 2025	371.01	364.48	372.20	363.72	0.938 times
21 Mon Jul 2025	364.04	360.72	365.78	359.84	1.062 times
18 Fri Jul 2025	359.40	359.98	360.60	356.97	1.018 times
17 Thu Jul 2025	359.04	356.54	360.32	354.66	0.921 times
16 Wed Jul 2025	357.40	359.86	360.95	352.46	1.291 times
15 Tue Jul 2025	358.64	369.98	370.75	358.52	1.172 times
14 Mon Jul 2025	370.11	370.48	371.29	366.45	0.752 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373.9, but if it comes below 373.9, then a intra day sell could be more profitable.
If you take a sell trade below 373.9, then use 373.9 as stoploss and 368.3 as target. However if you take a buy trade in stock , then use 373.9 as stoploss and 380.7 as target.

Share price targets for Home Depot (HD)

Target Type	Value
Downside Target	326.31
Downside Target	345.26
Downside Target	371.29
Downside Target	372.31
Upside Target	375.37
Upside Target	377.88
Upside Target	377.94
Upside Target	379.69
Upside Target	389.75
Upside Target	397.07

Intraday share price targets for Home Depot (HD)

Target Type	Value
Downside Intraday Target	364.16
Downside Intraday Target	352.98
Upside Intraday Target	382.2
Upside Intraday Target	389.06
Downside Intraday Target	371.02

Weekly technical analysis of Home Depot (HD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	375.34	360.72	377.88	359.84	0.891 times
18 Fri Jul 2025	359.40	370.48	371.29	352.46	1.055 times
11 Fri Jul 2025	370.07	371.00	377.94	364.73	1.051 times
03 Thu Jul 2025	371.68	369.28	379.69	362.95	0.748 times
27 Fri Jun 2025	368.74	349.97	370.15	348.77	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	375.34	364.34	379.69	352.46	0.837 times
30 Mon Jun 2025	366.64	365.15	375.37	345.80	1.039 times
30 Fri May 2025	368.29	360.31	389.75	357.13	0.884 times
30 Wed Apr 2025	360.49	364.14	372.31	326.31	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Depot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.58 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.