(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Home Depot is 4383750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 408.24 | 408.79 | 411.69 | 407.20 | 0.567 times |
| 26 Tue Aug 2025 | 407.54 | 408.00 | 409.04 | 404.71 | 0.725 times |
| 25 Mon Aug 2025 | 408.90 | 410.36 | 411.07 | 407.55 | 0.816 times |
| 22 Fri Aug 2025 | 412.79 | 400.87 | 414.50 | 398.31 | 1.205 times |
| 21 Thu Aug 2025 | 397.70 | 399.91 | 404.43 | 396.17 | 0.671 times |
| 20 Wed Aug 2025 | 401.74 | 409.68 | 411.17 | 401.67 | 0.957 times |
| 19 Tue Aug 2025 | 407.20 | 401.02 | 414.36 | 401.02 | 1.74 times |
| 18 Mon Aug 2025 | 394.70 | 396.57 | 398.14 | 392.51 | 1.004 times |
| 15 Fri Aug 2025 | 399.38 | 402.21 | 402.79 | 395.43 | 0.876 times |
| 14 Thu Aug 2025 | 400.32 | 401.20 | 403.61 | 399.36 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 407.3, but if it comes below 407.3, then a intra day sell could be more profitable.
If you take a sell trade below 407.3, then use 407.3 as stoploss and 394.44 as target. However if you take a buy trade in stock , then use 407.3 as stoploss and 422.8 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 389.75 |
| Downside Target | 391.45 |
| Downside Target | 392.51 |
| Downside Target | 404.71 |
| Downside Target | 407.82 |
| Upside Target | 411.69 |
| Upside Target | 414.50 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 404.74 |
| Downside Intraday Target | 401.23 |
| Upside Intraday Target | 411.72 |
| Upside Intraday Target | 415.19 |
| Downside Intraday Target | 408.21 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 408.24 | 410.36 | 411.69 | 404.71 | 0.378 times |
| 22 Fri Aug 2025 | 412.79 | 396.57 | 414.50 | 392.51 | 1.347 times |
| 15 Fri Aug 2025 | 399.38 | 389.98 | 407.82 | 383.30 | 1.728 times |
| 08 Fri Aug 2025 | 387.85 | 381.86 | 391.45 | 380.96 | 0.648 times |
| 01 Fri Aug 2025 | 373.66 | 373.74 | 381.08 | 365.75 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 408.24 | 367.82 | 414.50 | 365.75 | 0.905 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.25 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.25 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.