(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2254090
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 11.00 | 11.09 | 11.15 | 10.94 | 0.561 times |
22 Fri Mar 2024 | 11.04 | 11.54 | 11.71 | 10.93 | 1.063 times |
21 Thu Mar 2024 | 11.49 | 11.40 | 11.71 | 11.31 | 0.688 times |
20 Wed Mar 2024 | 11.40 | 10.92 | 11.47 | 10.87 | 0.808 times |
19 Tue Mar 2024 | 10.98 | 10.87 | 11.00 | 10.73 | 0.774 times |
18 Mon Mar 2024 | 10.91 | 11.07 | 11.10 | 10.83 | 0.84 times |
15 Fri Mar 2024 | 11.16 | 11.08 | 11.35 | 11.02 | 1.474 times |
14 Thu Mar 2024 | 11.03 | 11.12 | 11.14 | 10.77 | 1.241 times |
13 Wed Mar 2024 | 11.16 | 11.30 | 11.42 | 11.13 | 0.875 times |
12 Tue Mar 2024 | 11.27 | 11.62 | 11.64 | 11.16 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.52 as target.
Share price targets for Hawaiian Electric (HE)
Target Type | Value |
Downside Target | 10.73 |
Upside Target | 11.71 |
Upside Target | 12.13 |
Upside Target | 12.15 |
Upside Target | 12.25 |
Upside Target | 12.60 |
Upside Target | 12.62 |
Upside Target | 13.90 |
Upside Target | 14.55 |
Upside Target | 14.65 |
Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
Target Type | Value |
Downside Intraday Target | 10.91 |
Downside Intraday Target | 10.82 |
Upside Intraday Target | 11.12 |
Upside Intraday Target | 11.24 |
Upside Intraday Target | 11.03 |
Weekly technical analysis of Hawaiian Electric (HE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 11.00 | 11.09 | 11.15 | 10.94 | 0.135 times |
22 Fri Mar 2024 | 11.04 | 11.07 | 11.71 | 10.73 | 0.716 times |
15 Fri Mar 2024 | 11.16 | 11.85 | 11.95 | 10.77 | 1.13 times |
08 Fri Mar 2024 | 11.82 | 11.95 | 12.00 | 11.35 | 0.947 times |
01 Fri Mar 2024 | 11.95 | 12.60 | 12.62 | 11.83 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 11.00 | 12.25 | 12.25 | 10.73 | 0.881 times |
29 Thu Feb 2024 | 12.18 | 13.22 | 13.90 | 12.15 | 0.803 times |
31 Wed Jan 2024 | 12.97 | 14.24 | 16.03 | 12.60 | 1.024 times |
29 Fri Dec 2023 | 14.19 | 12.19 | 14.55 | 12.13 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.