(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2571168
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 11.12 | 11.20 | 11.30 | 10.93 | 0.489 times |
20 Mon May 2024 | 11.21 | 11.49 | 11.66 | 11.13 | 0.662 times |
17 Fri May 2024 | 11.50 | 11.79 | 11.86 | 11.47 | 0.898 times |
16 Thu May 2024 | 11.80 | 11.34 | 11.80 | 11.25 | 0.936 times |
15 Wed May 2024 | 11.32 | 11.28 | 11.44 | 11.20 | 0.809 times |
14 Tue May 2024 | 11.09 | 11.20 | 11.60 | 11.04 | 1.341 times |
13 Mon May 2024 | 10.99 | 10.05 | 11.46 | 9.97 | 2.011 times |
10 Fri May 2024 | 9.99 | 10.30 | 10.30 | 9.95 | 1.172 times |
09 Thu May 2024 | 10.24 | 10.10 | 10.34 | 10.06 | 0.743 times |
08 Wed May 2024 | 10.12 | 9.77 | 10.17 | 9.72 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.57. However, stock will show a bullish move above 11.2.
Share price targets for Hawaiian Electric (HE)
Target Type | Value |
Downside Target | 8.74 |
Downside Target | 9.44 |
Downside Target | 9.72 |
Downside Target | 9.97 |
Downside Target | 10.49 |
Upside Target | 11.41 |
Upside Target | 11.66 |
Upside Target | 11.86 |
Upside Target | 12.15 |
Upside Target | 12.25 |
Upside Target | 12.60 |
Upside Target | 13.90 |
Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
Target Type | Value |
Downside Intraday Target | 10.81 |
Downside Intraday Target | 10.51 |
Upside Intraday Target | 11.54 |
Upside Intraday Target | 11.97 |
Upside Intraday Target | 11.24 |
Weekly technical analysis of Hawaiian Electric (HE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 11.12 | 11.49 | 11.66 | 10.93 | 0.192 times |
17 Fri May 2024 | 11.50 | 10.05 | 11.86 | 9.97 | 1.441 times |
10 Fri May 2024 | 9.99 | 10.50 | 10.53 | 9.72 | 0.838 times |
03 Fri May 2024 | 10.44 | 9.95 | 10.49 | 9.77 | 0.878 times |
26 Fri Apr 2024 | 9.88 | 10.91 | 11.09 | 9.44 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 11.12 | 9.83 | 11.86 | 9.72 | 0.576 times |
30 Tue Apr 2024 | 9.85 | 11.27 | 11.41 | 8.74 | 1.407 times |
28 Thu Mar 2024 | 11.27 | 12.25 | 12.25 | 10.73 | 1.009 times |
29 Thu Feb 2024 | 12.18 | 13.22 | 13.90 | 12.15 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.