(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1463640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.56 | 10.35 | 10.68 | 10.27 | 1.044 times |
| 04 Tue Jun 2024 | 10.36 | 10.60 | 10.64 | 10.36 | 0.958 times |
| 03 Mon Jun 2024 | 10.70 | 11.00 | 11.05 | 10.68 | 1.138 times |
| 31 Fri May 2024 | 10.99 | 10.72 | 11.05 | 10.69 | 1.259 times |
| 30 Thu May 2024 | 10.65 | 10.37 | 10.70 | 10.34 | 1.083 times |
| 29 Wed May 2024 | 10.25 | 10.25 | 10.28 | 10.11 | 0.972 times |
| 28 Tue May 2024 | 10.41 | 10.65 | 10.83 | 10.30 | 1.12 times |
| 24 Fri May 2024 | 10.63 | 10.69 | 10.75 | 10.57 | 0.696 times |
| 23 Thu May 2024 | 10.68 | 11.06 | 11.08 | 10.62 | 0.943 times |
| 22 Wed May 2024 | 11.13 | 11.02 | 11.34 | 11.02 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 9.7. Use a stoploss of 10.79 and if the stock hits stoploss, then it can shoot up till 11.26
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.74 |
| Downside Target | 9.72 |
| Downside Target | 9.97 |
| Downside Target | 10.53 |
| Upside Target | 11.05 |
| Upside Target | 11.41 |
| Upside Target | 11.66 |
| Upside Target | 11.86 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
| Upside Target | 13.90 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 10.63 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.56 | 11.00 | 11.05 | 10.27 | 0.708 times |
| 31 Fri May 2024 | 10.99 | 10.65 | 11.05 | 10.11 | 0.957 times |
| 24 Fri May 2024 | 10.63 | 11.49 | 11.66 | 10.57 | 0.44 times |
| 17 Fri May 2024 | 11.50 | 10.05 | 11.86 | 9.97 | 1.441 times |
| 10 Fri May 2024 | 9.99 | 10.50 | 10.53 | 9.72 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 10.56 | 11.00 | 11.05 | 10.27 | 0.099 times |
| 31 Fri May 2024 | 10.99 | 9.83 | 11.86 | 9.72 | 0.739 times |
| 30 Tue Apr 2024 | 9.85 | 11.27 | 11.41 | 8.74 | 1.407 times |
| 28 Thu Mar 2024 | 11.27 | 12.25 | 12.25 | 10.73 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.