(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 4403030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 8.51 | 8.31 | 8.51 | 8.16 | 0.879 times |
| 01 Mon Jul 2024 | 8.18 | 9.14 | 9.14 | 8.04 | 1.402 times |
| 28 Fri Jun 2024 | 9.02 | 9.03 | 9.12 | 8.83 | 4.435 times |
| 27 Thu Jun 2024 | 9.01 | 9.22 | 9.24 | 8.95 | 0.558 times |
| 26 Wed Jun 2024 | 9.20 | 9.06 | 9.23 | 8.96 | 0.599 times |
| 25 Tue Jun 2024 | 9.08 | 9.54 | 9.55 | 9.03 | 0.656 times |
| 24 Mon Jun 2024 | 9.59 | 9.47 | 9.63 | 9.41 | 0.427 times |
| 21 Fri Jun 2024 | 9.47 | 9.28 | 9.50 | 9.13 | 0.691 times |
| 20 Thu Jun 2024 | 9.28 | 9.40 | 9.48 | 9.27 | 0.424 times |
| 18 Tue Jun 2024 | 9.40 | 9.55 | 9.72 | 9.37 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.56 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.04 |
| Upside Target | 8.74 |
| Upside Target | 9.13 |
| Upside Target | 9.37 |
| Upside Target | 9.63 |
| Upside Target | 9.85 |
| Upside Target | 10.57 |
| Upside Target | 10.73 |
| Upside Target | 11.05 |
| Upside Target | 11.41 |
| Upside Target | 11.86 |
| Upside Target | 12.25 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 8.56 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 8.51 | 9.14 | 9.14 | 8.04 | 0.342 times |
| 28 Fri Jun 2024 | 9.02 | 9.47 | 9.63 | 8.83 | 4.395 times |
| 21 Fri Jun 2024 | 9.47 | 9.55 | 9.72 | 9.13 | 1.896 times |
| 18 Tue Jun 2024 | 9.40 | 9.79 | 9.85 | 9.37 | 0.355 times |
| 14 Fri Jun 2024 | 9.78 | 10.26 | 10.57 | 9.38 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 8.51 | 9.14 | 9.14 | 8.04 | 0.177 times |
| 28 Fri Jun 2024 | 9.02 | 11.00 | 11.05 | 8.83 | 1.22 times |
| 31 Fri May 2024 | 10.99 | 9.83 | 11.86 | 9.72 | 0.739 times |
| 30 Tue Apr 2024 | 9.85 | 11.27 | 11.41 | 8.74 | 1.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.