(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 8531460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 16.72 | 16.35 | 16.89 | 16.33 | 0.265 times |
| 29 Mon Jul 2024 | 16.35 | 16.50 | 16.75 | 16.13 | 0.308 times |
| 26 Fri Jul 2024 | 16.84 | 16.41 | 17.01 | 16.26 | 0.374 times |
| 25 Thu Jul 2024 | 16.32 | 16.83 | 16.99 | 16.01 | 0.452 times |
| 24 Wed Jul 2024 | 16.75 | 16.42 | 17.06 | 16.20 | 0.711 times |
| 23 Tue Jul 2024 | 16.48 | 15.01 | 16.53 | 14.86 | 0.768 times |
| 22 Mon Jul 2024 | 15.01 | 17.24 | 17.30 | 13.81 | 1.664 times |
| 19 Fri Jul 2024 | 17.51 | 17.62 | 18.19 | 16.54 | 2.749 times |
| 18 Thu Jul 2024 | 12.75 | 12.94 | 13.48 | 12.59 | 1.025 times |
| 17 Wed Jul 2024 | 12.81 | 12.15 | 13.39 | 12.15 | 1.097 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 12.67 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 20.2 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.06 |
| Downside Target | 8.73 |
| Downside Target | 9.72 |
| Downside Target | 10.12 |
| Downside Target | 10.73 |
| Downside Target | 11.05 |
| Downside Target | 11.41 |
| Downside Target | 11.86 |
| Downside Target | 12.25 |
| Downside Target | 13.81 |
| Downside Target | 16.13 |
| Upside Target | 16.89 |
| Upside Target | 17.30 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.82 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.34 |
| Downside Intraday Target | 16.58 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 16.72 | 16.50 | 16.89 | 16.13 | 0.144 times |
| 26 Fri Jul 2024 | 16.84 | 17.24 | 17.30 | 13.81 | 0.655 times |
| 19 Fri Jul 2024 | 17.51 | 10.43 | 18.19 | 10.12 | 1.331 times |
| 12 Fri Jul 2024 | 10.43 | 8.15 | 11.08 | 7.61 | 5.779 times |
| 05 Fri Jul 2024 | 8.08 | 8.58 | 8.73 | 8.06 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 16.72 | 9.14 | 18.19 | 7.61 | 2.619 times |
| 28 Fri Jun 2024 | 9.02 | 11.00 | 11.05 | 8.83 | 1.22 times |
| 31 Fri May 2024 | 10.99 | 9.83 | 11.86 | 9.72 | 0.739 times |
| 30 Tue Apr 2024 | 9.85 | 11.27 | 11.41 | 8.74 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.