(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2664350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.24 | 12.33 | 12.50 | 11.12 | 0.922 times |
| 04 Wed Sep 2024 | 12.21 | 11.60 | 12.69 | 11.60 | 1.453 times |
| 03 Tue Sep 2024 | 11.59 | 10.68 | 11.89 | 10.57 | 1.588 times |
| 30 Fri Aug 2024 | 10.73 | 10.96 | 10.96 | 10.53 | 0.936 times |
| 30 Fri Aug 2024 | 10.73 | 10.96 | 10.96 | 10.53 | 0.936 times |
| 29 Thu Aug 2024 | 10.95 | 10.95 | 11.08 | 10.75 | 0.702 times |
| 28 Wed Aug 2024 | 10.98 | 10.84 | 11.10 | 10.83 | 0.663 times |
| 27 Tue Aug 2024 | 10.90 | 11.35 | 11.39 | 10.88 | 0.881 times |
| 26 Mon Aug 2024 | 11.44 | 11.68 | 11.75 | 11.43 | 0.619 times |
| 23 Fri Aug 2024 | 11.64 | 11.46 | 11.94 | 11.36 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 12.12. However, stock will show a bearish move below 10.9.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.83 |
| Downside Target | 9.72 |
| Downside Target | 10.53 |
| Downside Target | 10.96 |
| Upside Target | 11.75 |
| Upside Target | 12.10 |
| Upside Target | 12.69 |
| Upside Target | 13.46 |
| Upside Target | 13.97 |
| Upside Target | 16.90 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 11.5 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.24 | 10.68 | 12.69 | 10.57 | 4.236 times |
| 30 Fri Aug 2024 | 10.73 | 10.96 | 10.96 | 10.53 | 0.246 times |
| 30 Fri Aug 2024 | 10.73 | 11.68 | 11.75 | 10.53 | 0.609 times |
| 23 Fri Aug 2024 | 11.64 | 13.37 | 13.46 | 11.03 | 0.754 times |
| 16 Fri Aug 2024 | 13.37 | 12.12 | 13.97 | 12.10 | 1.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.24 | 10.68 | 12.69 | 10.57 | 0.148 times |
| 30 Fri Aug 2024 | 10.73 | 16.52 | 16.90 | 10.53 | 0.472 times |
| 31 Wed Jul 2024 | 16.56 | 9.14 | 18.19 | 7.61 | 2.658 times |
| 28 Fri Jun 2024 | 9.02 | 11.00 | 11.05 | 8.83 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.