(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 6053610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 9.53 | 9.77 | 9.79 | 9.26 | 0.761 times |
| 08 Tue Oct 2024 | 9.77 | 9.72 | 9.87 | 9.58 | 0.507 times |
| 07 Mon Oct 2024 | 9.72 | 9.72 | 9.90 | 9.60 | 0.52 times |
| 04 Fri Oct 2024 | 9.76 | 9.67 | 9.83 | 9.64 | 0.497 times |
| 03 Thu Oct 2024 | 9.77 | 9.25 | 9.79 | 9.02 | 0.866 times |
| 02 Wed Oct 2024 | 9.25 | 9.09 | 9.25 | 8.84 | 0.733 times |
| 01 Tue Oct 2024 | 9.12 | 9.69 | 9.74 | 9.11 | 1.042 times |
| 30 Mon Sep 2024 | 9.68 | 9.80 | 9.83 | 9.54 | 0.835 times |
| 27 Fri Sep 2024 | 9.95 | 9.96 | 10.14 | 9.81 | 0.7 times |
| 26 Thu Sep 2024 | 9.85 | 9.97 | 10.13 | 9.83 | 2.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.42. However, stock will show a bearish move below 9.4.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.83 |
| Downside Target | 9.26 |
| Downside Target | 9.52 |
| Upside Target | 9.83 |
| Upside Target | 10.53 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 12.15 |
| Upside Target | 13.18 |
| Upside Target | 16.90 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 9.56 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 9.53 | 9.72 | 9.90 | 9.26 | 0.45 times |
| 04 Fri Oct 2024 | 9.76 | 9.80 | 9.83 | 8.84 | 0.324 times |
| 27 Fri Sep 2024 | 9.95 | 10.75 | 11.04 | 9.52 | 3.837 times |
| 20 Fri Sep 2024 | 10.97 | 11.50 | 13.18 | 10.62 | 2.016 times |
| 13 Fri Sep 2024 | 11.62 | 10.73 | 12.15 | 10.63 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 9.53 | 9.69 | 9.90 | 8.84 | 0.248 times |
| 30 Mon Sep 2024 | 9.68 | 10.68 | 13.18 | 9.52 | 1.691 times |
| 30 Fri Aug 2024 | 10.73 | 16.52 | 16.90 | 10.53 | 0.472 times |
| 31 Wed Jul 2024 | 16.56 | 9.14 | 18.19 | 7.61 | 2.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.