(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2488830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.74 | 9.69 | 9.89 | 9.63 | 0.636 times |
| 23 Wed Oct 2024 | 9.72 | 9.83 | 9.83 | 9.65 | 0.794 times |
| 22 Tue Oct 2024 | 9.88 | 9.85 | 10.02 | 9.76 | 0.818 times |
| 21 Mon Oct 2024 | 9.90 | 10.09 | 10.16 | 9.78 | 1.014 times |
| 18 Fri Oct 2024 | 10.11 | 10.26 | 10.26 | 9.91 | 0.955 times |
| 17 Thu Oct 2024 | 10.23 | 10.38 | 10.39 | 10.10 | 0.853 times |
| 16 Wed Oct 2024 | 10.45 | 10.56 | 10.60 | 10.30 | 1.186 times |
| 15 Tue Oct 2024 | 10.39 | 10.10 | 10.49 | 10.02 | 1.467 times |
| 14 Mon Oct 2024 | 10.10 | 9.73 | 10.12 | 9.62 | 1.154 times |
| 11 Fri Oct 2024 | 9.73 | 9.81 | 9.98 | 9.71 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9.1. Use a stoploss of 9.83 and if the stock hits stoploss, then it can shoot up till 10.15
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 8.83 |
| Downside Target | 9.26 |
| Downside Target | 9.52 |
| Upside Target | 9.83 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 11.04 |
| Upside Target | 11.05 |
| Upside Target | 13.18 |
| Upside Target | 16.90 |
| Upside Target | 18.19 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 9.84 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.74 | 10.09 | 10.16 | 9.63 | 0.581 times |
| 18 Fri Oct 2024 | 10.11 | 9.73 | 10.60 | 9.62 | 0.919 times |
| 11 Fri Oct 2024 | 9.73 | 9.72 | 9.98 | 9.26 | 0.632 times |
| 04 Fri Oct 2024 | 9.76 | 9.80 | 9.83 | 8.84 | 0.324 times |
| 27 Fri Sep 2024 | 9.95 | 10.75 | 11.04 | 9.52 | 3.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.74 | 9.69 | 10.60 | 8.84 | 0.467 times |
| 30 Mon Sep 2024 | 9.68 | 10.68 | 13.18 | 9.52 | 1.691 times |
| 30 Fri Aug 2024 | 10.73 | 16.52 | 16.90 | 10.53 | 0.472 times |
| 31 Wed Jul 2024 | 16.56 | 9.14 | 18.19 | 7.61 | 2.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.