Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 2977910

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.37	12.50	12.50	12.27	0.554 times
03 Wed Sep 2025	12.43	12.25	12.51	12.23	0.754 times
02 Tue Sep 2025	12.26	12.82	12.84	12.07	1.387 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	1.596 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	1.596 times
28 Thu Aug 2025	12.89	12.68	12.90	12.52	1.059 times
27 Wed Aug 2025	12.61	12.20	12.65	12.20	0.721 times
26 Tue Aug 2025	12.20	12.25	12.37	12.16	0.727 times
25 Mon Aug 2025	12.27	12.15	12.44	12.12	0.651 times
22 Fri Aug 2025	12.20	11.75	12.23	11.72	0.969 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 11.95. However, stock will show a bullish move above 12.6.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.14
Downside Target	10.45
Downside Target	11.06
Downside Target	11.56
Downside Target	12.07
Downside Target	12.23
Upside Target	12.84
Upside Target	12.87
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	12.01
Downside Intraday Target	11.66
Upside Intraday Target	12.78
Upside Intraday Target	13.2
Upside Intraday Target	12.43

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.37	12.82	12.84	12.07	1.689 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	0.336 times
29 Fri Aug 2025	12.96	12.15	13.41	12.12	1.513 times
22 Fri Aug 2025	12.20	11.43	12.23	11.33	0.884 times
15 Fri Aug 2025	11.40	10.87	11.56	10.77	1.228 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.37	12.82	12.84	12.07	0.164 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times
31 Thu Jul 2025	10.72	10.60	11.23	10.45	1.145 times
30 Mon Jun 2025	10.63	10.62	11.06	10.15	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.