(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1625460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.18 | 12.11 | 12.25 | 12.04 | 0.919 times |
| 17 Wed Sep 2025 | 12.12 | 12.18 | 12.30 | 12.06 | 1.268 times |
| 16 Tue Sep 2025 | 12.09 | 12.20 | 12.23 | 12.06 | 0.795 times |
| 15 Mon Sep 2025 | 12.18 | 12.17 | 12.21 | 12.08 | 0.768 times |
| 12 Fri Sep 2025 | 12.10 | 12.12 | 12.15 | 12.01 | 0.687 times |
| 11 Thu Sep 2025 | 12.14 | 12.04 | 12.20 | 12.03 | 0.705 times |
| 10 Wed Sep 2025 | 12.03 | 11.80 | 12.07 | 11.80 | 1.124 times |
| 09 Tue Sep 2025 | 11.85 | 11.83 | 12.11 | 11.74 | 1.207 times |
| 08 Mon Sep 2025 | 11.88 | 12.30 | 12.34 | 11.84 | 1.553 times |
| 05 Fri Sep 2025 | 12.31 | 12.39 | 12.44 | 12.22 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.6. Use a stoploss of 12.3 and if the stock hits stoploss, then it can shoot up till 12.61
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Downside Target | 11.06 |
| Downside Target | 11.74 |
| Downside Target | 12.04 |
| Upside Target | 12.34 |
| Upside Target | 12.84 |
| Upside Target | 12.87 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.91 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 12.17 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.18 | 12.17 | 12.30 | 12.04 | 0.711 times |
| 12 Fri Sep 2025 | 12.10 | 12.30 | 12.34 | 11.74 | 0.907 times |
| 05 Fri Sep 2025 | 12.31 | 12.82 | 12.84 | 12.07 | 1.989 times |
| 29 Fri Aug 2025 | 12.96 | 12.94 | 13.41 | 12.87 | 0.336 times |
| 29 Fri Aug 2025 | 12.96 | 12.15 | 13.41 | 12.12 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.18 | 12.82 | 12.84 | 11.74 | 0.494 times |
| 29 Fri Aug 2025 | 12.96 | 10.74 | 13.41 | 10.60 | 1.31 times |
| 31 Thu Jul 2025 | 10.72 | 10.60 | 11.23 | 10.45 | 1.145 times |
| 30 Mon Jun 2025 | 10.63 | 10.62 | 11.06 | 10.15 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.