Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 4109030

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.30	12.62	12.65	12.27	1.21 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	1.082 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	1.082 times
26 Fri Dec 2025	12.12	11.90	12.19	11.80	0.896 times
24 Wed Dec 2025	11.91	11.74	11.98	11.67	0.557 times
23 Tue Dec 2025	11.74	11.68	11.84	11.56	0.987 times
22 Mon Dec 2025	11.75	11.45	11.76	11.22	1.459 times
19 Fri Dec 2025	11.42	12.12	12.15	11.41	1.297 times
18 Thu Dec 2025	12.18	12.02	12.29	11.95	1.199 times
17 Wed Dec 2025	11.97	11.78	12.00	11.71	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.85 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.7 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.60
Downside Target	10.82
Downside Target	11.22
Downside Target	11.91
Downside Target	12.15
Downside Target	12.29
Upside Target	12.69
Upside Target	12.73
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	12.06
Downside Intraday Target	11.81
Upside Intraday Target	12.64
Upside Intraday Target	12.97
Upside Intraday Target	12.39

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.30	12.18	12.73	12.15	2.118 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	0.277 times
26 Fri Dec 2025	12.12	11.45	12.19	11.22	0.78 times
19 Fri Dec 2025	11.42	11.69	12.29	11.41	0.64 times
12 Fri Dec 2025	11.63	11.95	12.69	11.56	2.869 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.30	11.65	12.73	10.99	2.756 times
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.