(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Hartford Financial is 1663600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 120.46 | 118.41 | 121.01 | 118.22 | 1.192 times |
| 14 Fri Mar 2025 | 118.89 | 116.82 | 119.14 | 115.80 | 0.771 times |
| 13 Thu Mar 2025 | 116.50 | 116.33 | 118.05 | 116.24 | 0.71 times |
| 12 Wed Mar 2025 | 115.78 | 117.00 | 117.48 | 114.28 | 0.975 times |
| 11 Tue Mar 2025 | 117.19 | 117.23 | 118.19 | 116.24 | 1.021 times |
| 10 Mon Mar 2025 | 117.35 | 116.77 | 119.48 | 116.68 | 0.984 times |
| 07 Fri Mar 2025 | 117.80 | 116.46 | 118.58 | 116.22 | 1.265 times |
| 06 Thu Mar 2025 | 116.69 | 117.31 | 117.39 | 115.64 | 0.659 times |
| 05 Wed Mar 2025 | 117.72 | 116.84 | 118.31 | 116.27 | 0.923 times |
| 04 Tue Mar 2025 | 116.98 | 119.41 | 120.00 | 116.91 | 1.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 116.31 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 121.6 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.30 |
| Downside Target | 118.22 |
| Downside Target | 119.22 |
| Downside Target | 119.48 |
| Downside Target | 120.15 |
| Upside Target | 121.01 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 118.78 |
| Downside Intraday Target | 117.11 |
| Upside Intraday Target | 121.57 |
| Upside Intraday Target | 122.69 |
| Downside Intraday Target | 119.9 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 120.46 | 118.41 | 121.01 | 118.22 | 0.267 times |
| 14 Fri Mar 2025 | 118.89 | 116.77 | 119.48 | 114.28 | 0.805 times |
| 07 Fri Mar 2025 | 117.80 | 118.26 | 120.15 | 115.64 | 0.812 times |
| 28 Fri Feb 2025 | 118.28 | 111.63 | 119.22 | 111.14 | 1.703 times |
| 21 Fri Feb 2025 | 111.44 | 112.31 | 113.26 | 111.05 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 120.46 | 118.26 | 121.01 | 114.28 | 0.531 times |
| 28 Fri Feb 2025 | 118.28 | 110.45 | 119.22 | 109.30 | 0.989 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.