(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Hartford Financial is 1780555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 126.60 | 126.76 | 127.55 | 125.63 | 0.738 times |
| 30 Mon Jun 2025 | 126.87 | 124.69 | 127.15 | 124.59 | 1.088 times |
| 27 Fri Jun 2025 | 124.68 | 124.54 | 125.74 | 124.08 | 2.031 times |
| 26 Thu Jun 2025 | 124.74 | 124.44 | 125.50 | 124.30 | 1.074 times |
| 25 Wed Jun 2025 | 124.00 | 126.18 | 126.44 | 123.88 | 0.719 times |
| 24 Tue Jun 2025 | 126.58 | 127.43 | 127.70 | 126.39 | 0.792 times |
| 23 Mon Jun 2025 | 127.43 | 126.24 | 127.53 | 125.41 | 0.576 times |
| 20 Fri Jun 2025 | 126.12 | 125.43 | 126.97 | 125.03 | 1.666 times |
| 18 Wed Jun 2025 | 124.90 | 125.38 | 126.29 | 124.73 | 0.827 times |
| 17 Tue Jun 2025 | 125.53 | 125.13 | 125.81 | 124.65 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.3 or till 130.4. Use a stoploss of 126.51 and if this stock hits its stoploss, then it can fall down till 124.75
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 107.49 |
| Downside Target | 114.28 |
| Downside Target | 120.86 |
| Downside Target | 123.79 |
| Upside Target | 126.97 |
| Upside Target | 127.55 |
| Upside Target | 127.70 |
| Upside Target | 129.17 |
| Upside Target | 130.33 |
| Upside Target | 132.09 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 124.94 |
| Downside Intraday Target | 123.29 |
| Upside Intraday Target | 127.9 |
| Upside Intraday Target | 129.21 |
| Downside Intraday Target | 126.25 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 126.60 | 124.69 | 127.55 | 124.59 | 0.352 times |
| 27 Fri Jun 2025 | 124.68 | 126.24 | 127.70 | 123.88 | 1.604 times |
| 20 Fri Jun 2025 | 126.12 | 125.13 | 126.97 | 124.65 | 1.004 times |
| 13 Fri Jun 2025 | 125.23 | 129.09 | 129.17 | 123.79 | 0.926 times |
| 06 Fri Jun 2025 | 129.33 | 128.84 | 130.33 | 126.87 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 126.60 | 126.76 | 127.55 | 125.63 | 0.045 times |
| 30 Mon Jun 2025 | 126.87 | 128.84 | 130.33 | 123.79 | 0.82 times |
| 30 Fri May 2025 | 129.84 | 121.33 | 132.09 | 120.86 | 1.048 times |
| 30 Wed Apr 2025 | 122.67 | 123.94 | 125.08 | 107.49 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.