(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Western Asset is 391920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.97 | 3.97 | 3.99 | 3.97 | 1.046 times |
| 07 Fri Feb 2025 | 3.98 | 4.00 | 4.00 | 3.98 | 0.73 times |
| 06 Thu Feb 2025 | 4.00 | 4.00 | 4.00 | 3.99 | 0.477 times |
| 05 Wed Feb 2025 | 3.99 | 4.00 | 4.00 | 3.98 | 0.456 times |
| 04 Tue Feb 2025 | 4.00 | 3.99 | 4.00 | 3.98 | 0.59 times |
| 03 Mon Feb 2025 | 3.98 | 3.99 | 4.00 | 3.96 | 1.348 times |
| 31 Fri Jan 2025 | 3.98 | 3.94 | 3.99 | 3.93 | 1.717 times |
| 30 Thu Jan 2025 | 3.95 | 3.94 | 3.95 | 3.93 | 1.141 times |
| 29 Wed Jan 2025 | 3.92 | 3.92 | 3.94 | 3.92 | 0.716 times |
| 28 Tue Jan 2025 | 3.94 | 3.93 | 3.94 | 3.91 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4. Use a stoploss of 3.95 and if this stock hits its stoploss, then it can fall down till 3.92
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 3.97 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.96 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.97 | 3.97 | 3.99 | 3.97 | 0.291 times |
| 07 Fri Feb 2025 | 3.98 | 3.99 | 4.00 | 3.96 | 0.563 times |
| 31 Fri Jan 2025 | 3.98 | 3.92 | 3.99 | 3.91 | 1.209 times |
| 24 Fri Jan 2025 | 3.92 | 3.93 | 3.97 | 3.90 | 3.875 times |
| 17 Fri Jan 2025 | 3.93 | 3.94 | 3.96 | 3.93 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3.97 | 3.99 | 4.00 | 3.96 | 0.162 times |
| 31 Fri Jan 2025 | 3.98 | 3.97 | 3.99 | 3.90 | 1.323 times |
| 31 Tue Dec 2024 | 3.93 | 3.97 | 4.01 | 3.88 | 0.994 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 4.03 | 3.85 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.