(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Western Asset is 361090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3.80 | 3.81 | 3.81 | 3.79 | 0.729 times |
| 11 Tue Nov 2025 | 3.80 | 3.79 | 3.81 | 3.78 | 0.962 times |
| 10 Mon Nov 2025 | 3.78 | 3.78 | 3.79 | 3.77 | 0.797 times |
| 07 Fri Nov 2025 | 3.77 | 3.78 | 3.80 | 3.75 | 1.491 times |
| 06 Thu Nov 2025 | 3.78 | 3.79 | 3.81 | 3.77 | 1.637 times |
| 05 Wed Nov 2025 | 3.80 | 3.80 | 3.81 | 3.79 | 1.116 times |
| 04 Tue Nov 2025 | 3.81 | 3.81 | 3.81 | 3.79 | 1.09 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.649 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.649 times |
| 30 Thu Oct 2025 | 3.84 | 3.86 | 3.86 | 3.81 | 0.842 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.75 |
| Upside Target | 3.86 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 3.94 |
| Upside Target | 3.98 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.83 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3.80 | 3.78 | 3.81 | 3.77 | 0.466 times |
| 07 Fri Nov 2025 | 3.77 | 3.81 | 3.81 | 3.75 | 8.224 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.86 | 3.83 | 0.156 times |
| 31 Fri Oct 2025 | 3.86 | 3.85 | 3.88 | 3.81 | 0.586 times |
| 24 Fri Oct 2025 | 3.85 | 3.78 | 3.89 | 3.77 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 3.80 | 3.81 | 3.81 | 3.75 | 0.264 times |
| 31 Fri Oct 2025 | 3.86 | 3.84 | 3.89 | 3.76 | 1.044 times |
| 30 Tue Sep 2025 | 3.84 | 3.95 | 4.05 | 3.81 | 1.975 times |
| 29 Fri Aug 2025 | 3.98 | 3.98 | 3.98 | 3.90 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.