(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Honda Motor is 623450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 27.87 | 28.58 | 29.14 | 27.27 | 6.196 times |
| 05 Tue Nov 2024 | 30.30 | 30.19 | 30.39 | 30.08 | 1.45 times |
| 04 Mon Nov 2024 | 30.27 | 30.40 | 30.56 | 30.25 | 0.892 times |
| 01 Fri Nov 2024 | 30.29 | 30.32 | 30.40 | 30.21 | 0.825 times |
| 31 Thu Oct 2024 | 30.31 | 30.61 | 30.63 | 30.20 | 0.916 times |
| 30 Wed Oct 2024 | 30.80 | 30.82 | 30.91 | 30.76 | 0.888 times |
| 29 Tue Oct 2024 | 31.06 | 31.01 | 31.12 | 30.91 | 1.011 times |
| 28 Mon Oct 2024 | 31.00 | 30.80 | 31.06 | 30.80 | 1.086 times |
| 25 Fri Oct 2024 | 30.23 | 30.35 | 30.43 | 30.16 | 0.891 times |
| 24 Thu Oct 2024 | 30.29 | 30.42 | 30.42 | 30.16 | 0.822 times |
Stock of Honda Motor (HMC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.8, for a target of 29.8 or 30.64
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.27 |
| Upside Target | 30.16 |
| Upside Target | 30.71 |
| Upside Target | 31.05 |
| Upside Target | 31.12 |
| Upside Target | 31.88 |
| Upside Target | 32.32 |
| Upside Target | 32.62 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 26.57 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 29.86 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 28.57 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 27.87 | 30.40 | 30.56 | 27.27 | 1.807 times |
| 01 Fri Nov 2024 | 30.29 | 30.80 | 31.12 | 30.20 | 0.866 times |
| 25 Fri Oct 2024 | 30.23 | 30.69 | 30.71 | 30.16 | 1.082 times |
| 18 Fri Oct 2024 | 30.96 | 31.70 | 31.88 | 30.67 | 1.306 times |
| 11 Fri Oct 2024 | 31.69 | 32.27 | 32.32 | 31.05 | 0.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 27.87 | 30.32 | 30.56 | 27.27 | 0.415 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.