Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Honda Motor is 932340

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	30.83	30.93	31.03	30.79	1.084 times
30 Tue Sep 2025	30.80	30.86	30.99	30.68	1.476 times
29 Mon Sep 2025	31.78	32.00	32.16	31.64	1.048 times
26 Fri Sep 2025	33.11	33.33	33.39	33.06	1.812 times
25 Thu Sep 2025	33.40	33.35	33.45	33.21	0.502 times
24 Wed Sep 2025	33.49	33.41	33.56	33.35	0.764 times
23 Tue Sep 2025	33.88	33.95	34.16	33.87	0.686 times
22 Mon Sep 2025	33.78	33.63	33.85	33.60	0.642 times
19 Fri Sep 2025	33.35	33.32	33.47	33.29	1.35 times
18 Thu Sep 2025	33.78	33.62	33.80	33.47	1.034 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 32.4 or 33.48

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	28.42
Downside Target	30.18
Upside Target	32.16
Upside Target	33.06
Upside Target	33.50
Upside Target	34.16
Upside Target	34.44
Upside Target	34.51
Upside Target	34.61
Upside Target	34.70
Upside Target	34.89

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	30.29
Downside Intraday Target	29.74
Upside Intraday Target	31.77
Upside Intraday Target	32.7
Upside Intraday Target	31.22

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	30.83	32.00	32.16	30.68	0.819 times
26 Fri Sep 2025	33.11	33.63	34.16	33.06	1.048 times
19 Fri Sep 2025	33.35	33.64	34.44	33.29	1.242 times
12 Fri Sep 2025	33.53	34.49	34.89	33.50	1.154 times
05 Fri Sep 2025	34.35	33.40	34.61	33.38	3.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	30.83	30.93	31.03	30.79	0.062 times
30 Tue Sep 2025	30.80	33.40	34.89	30.68	0.923 times
29 Fri Aug 2025	33.40	31.57	34.70	31.01	0.639 times
31 Thu Jul 2025	31.24	29.01	34.51	28.93	1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.