(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Horace Mann is 362850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 34.95 | 35.56 | 35.56 | 34.93 | 1.071 times |
| 27 Fri Sep 2024 | 35.53 | 35.90 | 36.14 | 35.23 | 0.915 times |
| 26 Thu Sep 2024 | 35.74 | 35.47 | 35.94 | 35.47 | 1.115 times |
| 25 Wed Sep 2024 | 35.48 | 35.20 | 35.49 | 34.86 | 1.025 times |
| 24 Tue Sep 2024 | 35.04 | 35.47 | 35.53 | 34.91 | 1.017 times |
| 23 Mon Sep 2024 | 35.40 | 34.70 | 35.41 | 34.61 | 0.729 times |
| 20 Fri Sep 2024 | 34.75 | 34.56 | 34.84 | 34.38 | 2.677 times |
| 19 Thu Sep 2024 | 34.59 | 34.49 | 34.60 | 34.22 | 0.653 times |
| 18 Wed Sep 2024 | 34.23 | 34.23 | 34.63 | 34.08 | 0.554 times |
| 17 Tue Sep 2024 | 34.08 | 34.27 | 34.42 | 33.97 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.6. Use a stoploss of 34.77 and if this stock hits its stoploss, then it can fall down till 33.96
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 33.00 |
| Downside Target | 34.47 |
| Upside Target | 34.96 |
| Upside Target | 35.56 |
| Upside Target | 35.65 |
| Upside Target | 35.93 |
| Upside Target | 36.14 |
| Upside Target | 36.48 |
| Upside Target | 39.25 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 34.73 |
| Downside Intraday Target | 34.52 |
| Upside Intraday Target | 35.36 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 35.15 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 34.95 | 35.56 | 35.56 | 34.93 | 0.223 times |
| 27 Fri Sep 2024 | 35.53 | 34.70 | 36.14 | 34.61 | 0.923 times |
| 20 Fri Sep 2024 | 34.75 | 33.97 | 34.84 | 33.65 | 1.555 times |
| 13 Fri Sep 2024 | 33.98 | 34.86 | 34.96 | 33.00 | 0.938 times |
| 06 Fri Sep 2024 | 34.92 | 35.45 | 36.48 | 34.76 | 7.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 34.95 | 35.45 | 36.48 | 33.00 | 1.268 times |
| 30 Fri Aug 2024 | 35.61 | 34.66 | 35.65 | 31.95 | 1.038 times |
| 31 Wed Jul 2024 | 34.57 | 32.82 | 35.93 | 31.81 | 0.785 times |
| 28 Fri Jun 2024 | 32.62 | 34.26 | 34.47 | 32.03 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.