(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Horace Mann is 354300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 40.61 | 41.39 | 41.49 | 40.43 | 1.02 times |
| 15 Fri Nov 2024 | 41.30 | 41.17 | 41.57 | 41.08 | 0.757 times |
| 14 Thu Nov 2024 | 40.94 | 41.05 | 41.27 | 40.76 | 0.656 times |
| 13 Wed Nov 2024 | 40.83 | 42.05 | 42.38 | 40.81 | 0.658 times |
| 12 Tue Nov 2024 | 42.06 | 41.90 | 42.44 | 41.70 | 1.02 times |
| 11 Mon Nov 2024 | 42.31 | 41.54 | 42.36 | 41.21 | 1.273 times |
| 08 Fri Nov 2024 | 40.79 | 41.94 | 41.94 | 40.77 | 1.447 times |
| 07 Thu Nov 2024 | 41.70 | 42.40 | 43.04 | 41.58 | 0.927 times |
| 06 Wed Nov 2024 | 42.64 | 41.46 | 43.26 | 41.46 | 1.736 times |
| 05 Tue Nov 2024 | 39.27 | 39.37 | 39.48 | 37.80 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 39.24. However, stock will show a bullish move above 41.4.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 33.00 |
| Downside Target | 34.19 |
| Downside Target | 35.65 |
| Downside Target | 38.16 |
| Downside Target | 40.43 |
| Upside Target | 40.76 |
| Upside Target | 41.49 |
| Upside Target | 42.44 |
| Upside Target | 43.26 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 39.78 |
| Upside Intraday Target | 41.26 |
| Upside Intraday Target | 41.9 |
| Upside Intraday Target | 40.84 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 40.61 | 41.39 | 41.49 | 40.43 | 0.234 times |
| 15 Fri Nov 2024 | 41.30 | 41.54 | 42.44 | 40.76 | 0.774 times |
| 08 Fri Nov 2024 | 40.79 | 37.21 | 43.26 | 37.21 | 2.183 times |
| 01 Fri Nov 2024 | 37.35 | 37.29 | 38.16 | 37.15 | 0.649 times |
| 25 Fri Oct 2024 | 37.13 | 36.97 | 37.79 | 36.04 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 40.61 | 37.24 | 43.26 | 37.17 | 0.792 times |
| 31 Thu Oct 2024 | 37.24 | 34.80 | 38.16 | 34.19 | 0.798 times |
| 30 Mon Sep 2024 | 34.95 | 35.45 | 36.48 | 33.00 | 1.268 times |
| 30 Fri Aug 2024 | 35.61 | 34.66 | 35.65 | 31.95 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.