(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Horace Mann is 249030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.20 | 41.12 | 41.48 | 40.40 | 0.783 times |
| 18 Tue Feb 2025 | 41.40 | 41.03 | 41.45 | 40.80 | 0.751 times |
| 14 Fri Feb 2025 | 41.14 | 41.36 | 41.65 | 40.87 | 0.992 times |
| 13 Thu Feb 2025 | 41.25 | 40.73 | 41.27 | 40.41 | 0.602 times |
| 12 Wed Feb 2025 | 40.55 | 42.04 | 42.10 | 40.53 | 0.929 times |
| 11 Tue Feb 2025 | 42.43 | 41.54 | 42.81 | 41.21 | 0.901 times |
| 10 Mon Feb 2025 | 41.72 | 41.41 | 41.77 | 40.93 | 1.09 times |
| 07 Fri Feb 2025 | 41.16 | 40.76 | 41.30 | 40.42 | 1.652 times |
| 06 Thu Feb 2025 | 40.82 | 40.70 | 41.31 | 38.90 | 1.376 times |
| 05 Wed Feb 2025 | 38.83 | 38.07 | 38.90 | 37.93 | 1.087 times |
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 34.19 |
| Downside Target | 36.20 |
| Downside Target | 37.17 |
| Downside Target | 38.16 |
| Downside Target | 40.40 |
| Downside Target | 40.41 |
| Upside Target | 41.31 |
| Upside Target | 41.48 |
| Upside Target | 42.05 |
| Upside Target | 42.81 |
| Upside Target | 43.26 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 40.57 |
| Downside Intraday Target | 39.95 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 42.11 |
| Downside Intraday Target | 41.03 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.20 | 41.03 | 41.48 | 40.40 | 0.34 times |
| 14 Fri Feb 2025 | 41.14 | 41.41 | 42.81 | 40.41 | 0.827 times |
| 07 Fri Feb 2025 | 41.16 | 37.37 | 41.31 | 37.36 | 1.762 times |
| 31 Fri Jan 2025 | 38.63 | 38.36 | 39.26 | 38.16 | 1.376 times |
| 24 Fri Jan 2025 | 38.02 | 38.50 | 38.90 | 37.21 | 3.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.20 | 37.37 | 42.81 | 37.36 | 0.854 times |
| 31 Fri Jan 2025 | 38.63 | 39.40 | 39.48 | 36.20 | 0.98 times |
| 31 Tue Dec 2024 | 39.23 | 41.21 | 42.05 | 38.74 | 0.633 times |
| 26 Tue Nov 2024 | 41.42 | 37.24 | 43.26 | 37.17 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.