Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Horace Mann is 228900

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	46.23	45.22	46.46	45.22	0.961 times
10 Wed Dec 2025	45.02	44.21	45.46	44.21	1.297 times
09 Tue Dec 2025	44.38	44.30	44.78	44.15	0.959 times
08 Mon Dec 2025	44.08	43.97	44.57	43.01	1.071 times
05 Fri Dec 2025	43.63	44.54	45.17	43.33	1.461 times
04 Thu Dec 2025	44.56	44.62	45.20	44.35	0.902 times
03 Wed Dec 2025	44.65	45.23	45.26	44.23	0.796 times
02 Tue Dec 2025	45.07	45.41	45.53	44.86	0.516 times
01 Mon Dec 2025	45.22	45.59	45.82	45.01	0.814 times
28 Fri Nov 2025	45.78	45.85	46.06	45.54	0.352 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.36 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.15
Downside Target	43.01
Downside Target	45.82
Upside Target	46.31
Upside Target	46.46
Upside Target	46.53
Upside Target	46.66
Upside Target	47.07
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	44.01
Downside Intraday Target	41.78
Upside Intraday Target	47.46
Upside Intraday Target	48.68
Downside Intraday Target	45.23

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	46.23	43.97	46.46	43.01	0.955 times
05 Fri Dec 2025	43.63	45.59	45.82	43.33	0.908 times
28 Fri Nov 2025	45.78	46.13	46.53	45.12	1.131 times
21 Fri Nov 2025	46.48	46.58	47.07	45.20	0.902 times
14 Fri Nov 2025	46.34	45.00	46.66	44.99	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	46.23	45.59	46.46	43.01	0.451 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.