(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Horace Mann is 199575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 41.57 | 41.95 | 42.11 | 41.43 | 0.771 times |
| 17 Mon Mar 2025 | 41.90 | 41.26 | 42.12 | 41.12 | 0.807 times |
| 14 Fri Mar 2025 | 41.94 | 41.43 | 42.00 | 41.07 | 0.819 times |
| 13 Thu Mar 2025 | 40.98 | 40.59 | 41.13 | 40.53 | 0.819 times |
| 12 Wed Mar 2025 | 40.41 | 41.21 | 41.21 | 39.99 | 0.921 times |
| 11 Tue Mar 2025 | 41.19 | 40.92 | 41.37 | 40.58 | 1.01 times |
| 10 Mon Mar 2025 | 40.75 | 41.20 | 41.74 | 40.60 | 1.752 times |
| 07 Fri Mar 2025 | 41.73 | 41.27 | 41.92 | 40.82 | 0.854 times |
| 06 Thu Mar 2025 | 41.32 | 41.41 | 41.74 | 41.23 | 0.965 times |
| 05 Wed Mar 2025 | 41.65 | 41.58 | 42.09 | 41.30 | 0.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 41.23. However, stock will show a bullish move above 41.9.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 37.17 |
| Downside Target | 38.74 |
| Downside Target | 40.82 |
| Upside Target | 42.00 |
| Upside Target | 42.05 |
| Upside Target | 42.12 |
| Upside Target | 42.46 |
| Upside Target | 42.81 |
| Upside Target | 43.26 |
| Upside Target | 43.53 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 41.09 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 42.09 |
| Upside Intraday Target | 42.6 |
| Upside Intraday Target | 41.6 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 41.57 | 41.26 | 42.12 | 41.12 | 0.297 times |
| 14 Fri Mar 2025 | 41.94 | 41.20 | 42.00 | 39.99 | 1.072 times |
| 07 Fri Mar 2025 | 41.73 | 42.49 | 43.53 | 40.82 | 1.013 times |
| 28 Fri Feb 2025 | 42.33 | 39.89 | 42.46 | 39.89 | 1.296 times |
| 21 Fri Feb 2025 | 39.79 | 41.03 | 41.48 | 39.73 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 41.57 | 42.49 | 43.53 | 39.99 | 0.562 times |
| 28 Fri Feb 2025 | 42.33 | 37.37 | 42.81 | 37.36 | 1.256 times |
| 31 Fri Jan 2025 | 38.63 | 39.40 | 39.48 | 36.20 | 0.98 times |
| 31 Tue Dec 2024 | 39.23 | 41.21 | 42.05 | 38.74 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.