Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Horace Mann is 274925

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	40.96	41.48	41.53	40.82	0.741 times
18 Fri Jul 2025	41.37	41.14	41.58	41.09	0.886 times
17 Thu Jul 2025	41.31	40.60	41.43	40.60	0.838 times
16 Wed Jul 2025	40.86	40.33	40.86	40.04	1.113 times
15 Tue Jul 2025	40.17	40.69	40.87	40.16	0.894 times
14 Mon Jul 2025	40.98	40.59	41.04	40.53	1.219 times
11 Fri Jul 2025	40.70	40.63	40.95	40.37	1.269 times
10 Thu Jul 2025	40.58	40.70	40.85	40.37	1.013 times
09 Wed Jul 2025	41.00	41.45	41.48	40.46	0.823 times
08 Tue Jul 2025	41.50	41.69	42.01	41.42	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 41.78. However, stock will show a bearish move below 40.8.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	39.99
Upside Target	41.95
Upside Target	42.74
Upside Target	43.35
Upside Target	43.45
Upside Target	43.53
Upside Target	43.69
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	40.68
Downside Intraday Target	40.39
Upside Intraday Target	41.39
Upside Intraday Target	41.81
Upside Intraday Target	41.1

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	40.96	41.48	41.53	40.82	0.15 times
18 Fri Jul 2025	41.37	40.59	41.58	40.04	0.98 times
11 Fri Jul 2025	40.70	42.39	42.74	40.37	1.48 times
03 Thu Jul 2025	42.60	42.95	43.45	41.68	0.718 times
27 Fri Jun 2025	42.89	41.95	43.35	41.95	1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	40.96	42.87	43.45	40.04	0.718 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.