Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Horace Mann is 264970

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.95	45.76	46.04	45.55	0.964 times
19 Fri Sep 2025	45.84	46.22	46.48	45.58	2.594 times
18 Thu Sep 2025	46.33	45.49	46.55	45.49	1.025 times
17 Wed Sep 2025	45.76	45.85	46.48	45.69	1.181 times
16 Tue Sep 2025	45.68	46.45	46.45	45.44	0.908 times
15 Mon Sep 2025	46.99	47.58	47.70	46.93	0.732 times
12 Fri Sep 2025	47.59	47.14	47.81	47.14	0.813 times
11 Thu Sep 2025	47.57	46.57	47.72	46.37	0.805 times
10 Wed Sep 2025	46.56	46.37	46.59	45.97	0.62 times
09 Tue Sep 2025	46.45	46.04	46.69	46.04	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.9. Use a stoploss of 46.25 and if the stock hits stoploss, then it can shoot up till 46.87

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Downside Target	45.39
Downside Target	45.73
Upside Target	46.04
Upside Target	46.15
Upside Target	46.31
Upside Target	47.31
Upside Target	47.70
Upside Target	47.81

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.65
Downside Intraday Target	45.36
Upside Intraday Target	46.14
Upside Intraday Target	46.34
Downside Intraday Target	45.85

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.95	45.76	46.04	45.55	0.15 times
19 Fri Sep 2025	45.84	47.58	47.70	45.44	1.808 times
12 Fri Sep 2025	47.59	46.19	47.81	45.73	1.083 times
05 Fri Sep 2025	46.28	45.76	47.31	45.40	3.947 times
29 Fri Aug 2025	45.98	45.97	46.15	45.39	0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.95	45.76	47.81	45.40	0.857 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.