Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Horace Mann is 226700

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	45.94	45.86	46.31	45.47	0.768 times
19 Wed Nov 2025	45.57	45.89	46.14	45.20	1.083 times
18 Tue Nov 2025	45.95	45.62	46.37	45.40	0.521 times
17 Mon Nov 2025	45.66	46.58	46.62	45.65	1.038 times
14 Fri Nov 2025	46.34	45.61	46.66	45.00	1.098 times
13 Thu Nov 2025	45.39	45.40	45.58	44.99	0.869 times
12 Wed Nov 2025	45.49	45.51	45.97	45.49	1.161 times
11 Tue Nov 2025	45.61	45.77	46.40	45.57	0.639 times
10 Mon Nov 2025	45.62	45.00	46.06	45.00	1.125 times
07 Fri Nov 2025	45.34	45.50	45.81	44.83	1.336 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.3. However, stock will show a bullish move above 46.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Downside Target	45.50
Downside Target	45.75
Upside Target	46.31
Upside Target	46.62
Upside Target	46.66
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.22
Downside Intraday Target	44.5
Upside Intraday Target	46.64
Upside Intraday Target	47.34
Downside Intraday Target	45.92

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	45.94	46.58	46.62	45.20	0.697 times
14 Fri Nov 2025	46.34	45.00	46.66	44.99	0.911 times
07 Fri Nov 2025	45.34	44.41	48.33	44.27	4.137 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	0.182 times
31 Fri Oct 2025	44.71	44.96	45.50	43.64	1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	45.94	44.41	48.33	44.27	0.708 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.