(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Strategy Shares is 89956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.11 | 21.05 | 21.11 | 20.93 | 0.679 times |
| 13 Mon Jan 2025 | 21.04 | 21.00 | 21.10 | 20.96 | 1.022 times |
| 10 Fri Jan 2025 | 21.09 | 21.26 | 21.28 | 21.08 | 0.93 times |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.598 times |
| 08 Wed Jan 2025 | 21.36 | 21.31 | 21.36 | 21.28 | 0.598 times |
| 07 Tue Jan 2025 | 21.35 | 21.46 | 21.60 | 21.31 | 0.725 times |
| 06 Mon Jan 2025 | 21.47 | 21.46 | 21.67 | 21.46 | 1.701 times |
| 03 Fri Jan 2025 | 21.55 | 21.35 | 21.60 | 21.35 | 0.701 times |
| 02 Thu Jan 2025 | 21.35 | 21.34 | 21.53 | 21.29 | 1.002 times |
| 31 Tue Dec 2024 | 21.33 | 21.40 | 21.49 | 21.30 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.4 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.93 |
| Upside Target | 21.60 |
| Upside Target | 21.62 |
| Upside Target | 21.64 |
| Upside Target | 21.67 |
| Upside Target | 22.21 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.99 |
| Downside Intraday Target | 20.87 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 21.05 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.11 | 21.00 | 21.11 | 20.93 | 1.113 times |
| 10 Fri Jan 2025 | 21.09 | 21.31 | 21.36 | 21.08 | 0.506 times |
| 08 Wed Jan 2025 | 21.36 | 21.46 | 21.67 | 21.28 | 0.683 times |
| 03 Fri Jan 2025 | 21.55 | 21.28 | 21.60 | 21.26 | 1.21 times |
| 27 Fri Dec 2024 | 21.42 | 21.37 | 21.62 | 21.31 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 21.11 | 21.34 | 21.67 | 20.93 | 0.446 times |
| 31 Tue Dec 2024 | 21.33 | 22.36 | 22.38 | 21.07 | 1.02 times |
| 26 Tue Nov 2024 | 22.17 | 21.53 | 22.21 | 21.41 | 1.002 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.