Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Strategy Shares is 96600

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	21.25	21.14	21.29	21.14	1.452 times
20 Fri Jun 2025	21.12	21.09	21.20	21.09	1.142 times
18 Wed Jun 2025	21.11	21.06	21.26	21.06	0.558 times
17 Tue Jun 2025	21.11	21.07	21.22	21.07	0.776 times
13 Fri Jun 2025	21.16	21.33	21.36	21.13	1.381 times
12 Thu Jun 2025	21.32	21.19	21.34	21.14	0.552 times
11 Wed Jun 2025	21.33	21.30	21.40	21.25	0.927 times
10 Tue Jun 2025	21.28	21.22	21.30	21.22	1.685 times
09 Mon Jun 2025	21.20	21.22	21.30	21.19	1.036 times
06 Fri Jun 2025	21.22	21.20	21.29	21.17	0.709 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 21.14. However, stock will show a bullish move above 21.3.

Share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Target	19.00
Downside Target	20.53
Downside Target	21.24
Upside Target	21.26
Upside Target	21.28
Upside Target	21.29
Upside Target	21.34
Upside Target	21.40
Upside Target	21.89
Upside Target	21.92

Intraday share price targets for Strategy Shares (HNDL)

Target Type	Value
Downside Intraday Target	21.16
Downside Intraday Target	21.08
Upside Intraday Target	21.31
Upside Intraday Target	21.38
Downside Intraday Target	21.23

Weekly technical analysis of Strategy Shares (HNDL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	21.25	21.14	21.29	21.14	0.587 times
20 Fri Jun 2025	21.12	21.07	21.26	21.06	0.444 times
13 Fri Jun 2025	21.16	21.22	21.40	21.13	1.245 times
06 Fri Jun 2025	21.22	21.00	21.34	21.00	1.623 times
30 Fri May 2025	21.21	20.80	21.21	20.80	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	21.25	21.00	21.40	21.00	0.932 times
30 Fri May 2025	21.21	20.70	21.22	20.53	0.815 times
30 Wed Apr 2025	20.68	20.99	21.24	19.00	1.099 times
31 Mon Mar 2025	21.09	21.89	21.89	20.60	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Strategy Shares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.