Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Hni Corporation is 360540

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	54.78	54.17	55.06	54.08	0.583 times
18 Mon Nov 2024	54.77	54.49	55.42	54.42	0.594 times
15 Fri Nov 2024	54.88	55.47	55.77	54.85	0.817 times
14 Thu Nov 2024	55.22	55.75	55.96	54.29	1.166 times
13 Wed Nov 2024	55.40	56.90	57.14	55.32	0.862 times
12 Tue Nov 2024	56.51	56.37	57.59	56.35	1.325 times
11 Mon Nov 2024	56.60	55.55	56.77	55.34	0.984 times
08 Fri Nov 2024	54.84	54.90	55.74	54.70	0.992 times
07 Thu Nov 2024	54.80	54.48	55.02	54.14	0.826 times
06 Wed Nov 2024	54.47	53.92	55.00	53.75	1.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 53.08. However, stock will show a bullish move above 55.4.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	44.07
Downside Target	48.04
Downside Target	51.58
Downside Target	52.82
Downside Target	53.92
Upside Target	55.42
Upside Target	55.55
Upside Target	55.59
Upside Target	55.74
Upside Target	56.13
Upside Target	57.59

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	54.1
Downside Intraday Target	53.42
Upside Intraday Target	55.44
Upside Intraday Target	56.1
Downside Intraday Target	54.76

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	54.78	54.49	55.42	54.08	0.228 times
15 Fri Nov 2024	54.88	55.55	57.59	54.29	0.954 times
08 Fri Nov 2024	54.84	49.50	55.74	49.45	0.883 times
01 Fri Nov 2024	49.72	52.14	52.82	48.04	2.327 times
25 Fri Oct 2024	51.66	54.65	55.04	51.58	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	54.78	49.63	57.59	49.45	0.843 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times
30 Fri Aug 2024	53.85	54.87	55.55	48.61	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.