Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Hni Corporation is 217339

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	53.82	54.07	54.66	53.74	1.033 times
11 Wed Dec 2024	54.45	55.91	56.32	54.40	1.903 times
10 Tue Dec 2024	55.39	56.25	56.25	55.24	1.048 times
09 Mon Dec 2024	56.37	56.43	56.74	56.19	1.068 times
05 Thu Dec 2024	56.38	56.51	56.79	56.26	0.074 times
04 Wed Dec 2024	57.02	56.91	57.20	56.48	0.063 times
03 Tue Dec 2024	56.90	57.22	57.22	56.78	0.022 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	1.04 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	1.04 times
25 Mon Nov 2024	57.49	56.73	58.42	56.73	1.939 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.7, for a target of 54.9 or 55.84

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	48.04
Downside Target	53.74
Upside Target	55.55
Upside Target	56.35
Upside Target	56.59
Upside Target	56.74
Upside Target	57.22
Upside Target	57.52
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	52.79
Downside Intraday Target	51.77
Upside Intraday Target	55.79
Upside Intraday Target	57.77
Upside Intraday Target	54.77

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	53.82	56.43	56.74	53.74	31.763 times
05 Thu Dec 2024	56.38	57.22	57.22	56.26	0.153 times
26 Tue Nov 2024	56.89	57.43	57.52	56.35	0.349 times
26 Tue Nov 2024	56.89	56.73	58.42	56.35	0.448 times
22 Fri Nov 2024	56.17	54.49	56.59	54.08	0.777 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	53.82	57.22	57.22	53.74	0.173 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times
30 Mon Sep 2024	53.84	53.33	53.92	48.40	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.