(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Hni Corporation is 390566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 50.42 | 50.38 | 50.76 | 49.99 | 0.55 times |
| 15 Wed Jan 2025 | 50.45 | 49.78 | 50.66 | 49.50 | 1.065 times |
| 14 Tue Jan 2025 | 48.65 | 47.36 | 48.81 | 47.36 | 0.706 times |
| 13 Mon Jan 2025 | 47.13 | 45.83 | 47.18 | 45.83 | 1.094 times |
| 10 Fri Jan 2025 | 46.23 | 46.99 | 47.59 | 46.21 | 1.049 times |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 1.324 times |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 1.324 times |
| 07 Tue Jan 2025 | 47.80 | 48.53 | 49.00 | 47.59 | 1.044 times |
| 06 Mon Jan 2025 | 48.52 | 48.82 | 49.31 | 48.39 | 0.936 times |
| 03 Fri Jan 2025 | 49.00 | 49.53 | 49.62 | 48.81 | 0.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 49.62. However, stock will show a bullish move above 51.2.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 45.83 |
| Downside Target | 48.00 |
| Upside Target | 50.47 |
| Upside Target | 50.76 |
| Upside Target | 51.05 |
| Upside Target | 51.24 |
| Upside Target | 51.71 |
| Upside Target | 53.92 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 47.25 |
| Downside Intraday Target | 44.07 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 53.93 |
| Downside Intraday Target | 49 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 50.42 | 45.83 | 50.76 | 45.83 | 1.44 times |
| 10 Fri Jan 2025 | 46.23 | 47.53 | 48.00 | 46.21 | 0.718 times |
| 08 Wed Jan 2025 | 47.83 | 48.82 | 49.31 | 47.05 | 1.353 times |
| 03 Fri Jan 2025 | 49.00 | 50.72 | 51.24 | 48.81 | 1.055 times |
| 27 Fri Dec 2024 | 50.86 | 51.28 | 51.71 | 50.47 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 50.42 | 50.74 | 51.05 | 45.83 | 0.585 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.