(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Hni Corporation is 367260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 51.26 | 51.15 | 51.68 | 51.08 | 0.589 times |
| 17 Fri Jan 2025 | 50.85 | 51.03 | 51.03 | 50.11 | 0.663 times |
| 17 Fri Jan 2025 | 50.85 | 51.03 | 51.03 | 50.11 | 0.663 times |
| 16 Thu Jan 2025 | 50.42 | 50.38 | 50.76 | 49.99 | 0.585 times |
| 15 Wed Jan 2025 | 50.45 | 49.78 | 50.66 | 49.50 | 1.133 times |
| 14 Tue Jan 2025 | 48.65 | 47.36 | 48.81 | 47.36 | 0.751 times |
| 13 Mon Jan 2025 | 47.13 | 45.83 | 47.18 | 45.83 | 1.163 times |
| 10 Fri Jan 2025 | 46.23 | 46.99 | 47.59 | 46.21 | 1.115 times |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 1.408 times |
| 08 Wed Jan 2025 | 47.83 | 47.53 | 48.00 | 47.05 | 1.408 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.57 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 53 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 45.83 |
| Downside Target | 48.00 |
| Downside Target | 51.03 |
| Downside Target | 51.08 |
| Upside Target | 51.68 |
| Upside Target | 53.92 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 50.74 |
| Upside Intraday Target | 51.6 |
| Upside Intraday Target | 51.94 |
| Upside Intraday Target | 51.34 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 51.26 | 51.15 | 51.68 | 51.08 | 0.888 times |
| 17 Fri Jan 2025 | 50.85 | 51.03 | 51.03 | 50.11 | 0.154 times |
| 17 Fri Jan 2025 | 50.85 | 45.83 | 51.03 | 45.83 | 1.702 times |
| 10 Fri Jan 2025 | 46.23 | 47.53 | 48.00 | 46.21 | 0.718 times |
| 08 Wed Jan 2025 | 47.83 | 48.82 | 49.31 | 47.05 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 51.26 | 50.74 | 51.68 | 45.83 | 0.685 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.