Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Hni Corporation is 342250

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	41.83	42.21	42.89	40.96	0.937 times
09 Wed Apr 2025	43.24	39.76	43.76	39.76	1.204 times
08 Tue Apr 2025	40.26	42.37	42.37	40.00	1.353 times
07 Mon Apr 2025	41.19	40.98	43.39	40.53	1.571 times
04 Fri Apr 2025	42.22	41.16	42.57	40.78	1.211 times
03 Thu Apr 2025	42.73	43.54	43.70	42.29	0.913 times
02 Wed Apr 2025	45.43	44.12	45.44	44.12	0.737 times
01 Tue Apr 2025	44.78	44.13	44.96	43.72	0.71 times
31 Mon Mar 2025	44.35	44.14	44.68	43.80	0.753 times
28 Fri Mar 2025	44.67	45.17	45.55	44.50	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 43.42 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	40.78
Upside Target	42.67
Upside Target	45.55
Upside Target	45.69
Upside Target	45.83
Upside Target	47.21
Upside Target	49.84
Upside Target	50.73
Upside Target	51.85
Upside Target	57.22

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	39.81
Downside Intraday Target	37.78
Upside Intraday Target	43.81
Upside Intraday Target	45.78
Downside Intraday Target	41.78

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	41.83	40.98	43.76	39.76	1.171 times
04 Fri Apr 2025	42.22	44.14	45.44	40.78	1.621 times
28 Fri Mar 2025	44.67	44.04	45.55	43.88	0.23 times
21 Fri Mar 2025	43.36	43.38	44.49	42.67	2.421 times
14 Fri Mar 2025	43.57	44.55	45.29	43.05	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	41.83	44.13	45.44	39.76	0.32 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.