Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Hni Corporation is 235219

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.32	52.14	52.32	51.43	0.898 times
24 Thu Jul 2025	51.80	53.00	53.29	50.93	1.381 times
23 Wed Jul 2025	52.50	51.78	52.60	51.22	1.366 times
22 Tue Jul 2025	51.34	50.69	51.77	50.69	1.299 times
21 Mon Jul 2025	50.70	51.17	51.47	50.49	0.689 times
18 Fri Jul 2025	50.98	52.02	52.02	50.77	0.708 times
17 Thu Jul 2025	51.68	50.78	52.02	50.78	0.974 times
16 Wed Jul 2025	50.91	50.71	51.12	49.99	0.957 times
15 Tue Jul 2025	50.50	52.08	52.21	50.49	1.011 times
14 Mon Jul 2025	52.08	51.48	52.08	50.98	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.35 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 53.2 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	45.44
Downside Target	47.21
Downside Target	48.83
Downside Target	49.99
Downside Target	50.74
Downside Target	50.84
Downside Target	52.21
Upside Target	52.98
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	50.78
Downside Intraday Target	49.23
Upside Intraday Target	53.58
Upside Intraday Target	54.83
Downside Intraday Target	52.03

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.32	51.17	53.29	50.49	1.232 times
18 Fri Jul 2025	50.98	51.48	52.21	49.99	1.004 times
11 Fri Jul 2025	51.66	51.71	52.98	50.84	0.958 times
03 Thu Jul 2025	52.10	49.79	52.21	48.83	0.595 times
27 Fri Jun 2025	49.62	46.16	50.15	45.92	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.32	48.84	53.29	48.83	0.714 times
30 Mon Jun 2025	49.18	46.43	50.15	45.73	0.886 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.