(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Hni Corporation is 819570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 45.15 | 44.75 | 45.36 | 44.42 | 0.93 times |
| 12 Tue Aug 2025 | 44.61 | 43.67 | 44.69 | 43.39 | 1.115 times |
| 11 Mon Aug 2025 | 43.18 | 43.67 | 43.87 | 42.39 | 0.891 times |
| 08 Fri Aug 2025 | 43.35 | 43.93 | 43.93 | 42.80 | 1.229 times |
| 07 Thu Aug 2025 | 43.61 | 44.44 | 44.44 | 43.32 | 1.286 times |
| 06 Wed Aug 2025 | 43.83 | 44.55 | 44.76 | 43.20 | 1.418 times |
| 05 Tue Aug 2025 | 44.14 | 45.29 | 45.54 | 42.53 | 2.688 times |
| 01 Fri Aug 2025 | 50.62 | 50.86 | 51.58 | 50.38 | 0.384 times |
| 31 Thu Jul 2025 | 51.44 | 51.11 | 51.50 | 50.87 | 0.312 times |
| 30 Wed Jul 2025 | 51.56 | 51.74 | 52.12 | 51.18 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 48.9 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Upside Target | 45.36 |
| Upside Target | 48.83 |
| Upside Target | 49.99 |
| Upside Target | 50.49 |
| Upside Target | 50.74 |
| Upside Target | 51.58 |
| Upside Target | 52.21 |
| Upside Target | 52.75 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 41.33 |
| Upside Intraday Target | 46.21 |
| Upside Intraday Target | 47.27 |
| Downside Intraday Target | 44.3 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 45.15 | 43.67 | 45.36 | 42.39 | 0.444 times |
| 08 Fri Aug 2025 | 43.35 | 45.29 | 45.54 | 42.53 | 3.536 times |
| 01 Fri Aug 2025 | 50.62 | 52.14 | 52.75 | 50.38 | 1.158 times |
| 25 Fri Jul 2025 | 52.32 | 51.17 | 53.29 | 50.49 | 1.232 times |
| 18 Fri Jul 2025 | 50.98 | 51.48 | 52.21 | 49.99 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 45.15 | 50.86 | 51.58 | 42.39 | 1.482 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.