(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Hni Corporation is 268509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 51.44 | 51.11 | 51.50 | 50.87 | 0.951 times |
| 30 Wed Jul 2025 | 51.56 | 51.74 | 52.12 | 51.18 | 0.825 times |
| 29 Tue Jul 2025 | 51.83 | 52.75 | 52.75 | 50.99 | 1.241 times |
| 28 Mon Jul 2025 | 52.35 | 52.14 | 52.75 | 51.94 | 1.526 times |
| 25 Fri Jul 2025 | 52.32 | 52.14 | 52.32 | 51.43 | 0.787 times |
| 24 Thu Jul 2025 | 51.80 | 53.00 | 53.29 | 50.93 | 1.21 times |
| 23 Wed Jul 2025 | 52.50 | 51.78 | 52.60 | 51.22 | 1.197 times |
| 22 Tue Jul 2025 | 51.34 | 50.69 | 51.77 | 50.69 | 1.138 times |
| 21 Mon Jul 2025 | 50.70 | 51.17 | 51.47 | 50.49 | 0.603 times |
| 18 Fri Jul 2025 | 50.98 | 52.02 | 52.02 | 50.77 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 50.4. Use a stoploss of 51.63 and if the stock hits stoploss, then it can shoot up till 52.2
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 45.44 |
| Downside Target | 47.21 |
| Downside Target | 48.83 |
| Downside Target | 49.99 |
| Downside Target | 50.87 |
| Upside Target | 52.21 |
| Upside Target | 52.75 |
| Upside Target | 52.98 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 49.81 |
| Upside Intraday Target | 52.5 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 51.69 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 51.44 | 52.14 | 52.75 | 50.87 | 0.921 times |
| 25 Fri Jul 2025 | 52.32 | 51.17 | 53.29 | 50.49 | 1.232 times |
| 18 Fri Jul 2025 | 50.98 | 51.48 | 52.21 | 49.99 | 1.004 times |
| 11 Fri Jul 2025 | 51.66 | 51.71 | 52.98 | 50.84 | 0.958 times |
| 03 Thu Jul 2025 | 52.10 | 49.79 | 52.21 | 48.83 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
| 30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.