(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Hallador Energy is 404810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.96 | 7.56 | 8.19 | 7.49 | 2.123 times |
| 30 Tue Jul 2024 | 7.38 | 7.78 | 7.85 | 7.35 | 0.788 times |
| 29 Mon Jul 2024 | 7.81 | 8.11 | 8.17 | 7.66 | 0.656 times |
| 26 Fri Jul 2024 | 8.11 | 8.11 | 8.19 | 7.90 | 0.456 times |
| 25 Thu Jul 2024 | 7.97 | 8.02 | 8.02 | 7.73 | 0.881 times |
| 24 Wed Jul 2024 | 7.96 | 8.51 | 8.54 | 7.86 | 1.234 times |
| 23 Tue Jul 2024 | 8.41 | 8.65 | 8.77 | 8.37 | 0.944 times |
| 22 Mon Jul 2024 | 8.76 | 8.66 | 9.20 | 8.58 | 1.849 times |
| 19 Fri Jul 2024 | 8.64 | 8.53 | 8.67 | 8.34 | 0.636 times |
| 18 Thu Jul 2024 | 8.53 | 8.66 | 8.76 | 8.45 | 0.881 times |
Stock of Hallador Energy (HNRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.9. Use a stoploss of 8.08 and if the stock hits stoploss, then it can shoot up till 8.6
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 4.50 |
| Downside Target | 5.03 |
| Downside Target | 5.37 |
| Downside Target | 6.89 |
| Downside Target | 7.05 |
| Downside Target | 7.30 |
| Downside Target | 7.73 |
| Upside Target | 8.01 |
| Upside Target | 9.00 |
| Upside Target | 9.13 |
| Upside Target | 9.18 |
| Upside Target | 9.20 |
| Upside Target | 9.60 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.67 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.96 | 8.11 | 8.19 | 7.35 | 0.665 times |
| 26 Fri Jul 2024 | 8.11 | 8.66 | 9.20 | 7.73 | 0.747 times |
| 19 Fri Jul 2024 | 8.64 | 8.10 | 9.18 | 8.01 | 1.183 times |
| 12 Fri Jul 2024 | 8.16 | 7.34 | 8.26 | 7.05 | 4.19 times |
| 05 Fri Jul 2024 | 7.39 | 7.99 | 8.10 | 7.30 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.96 | 7.87 | 9.20 | 7.05 | 1.033 times |
| 28 Fri Jun 2024 | 7.77 | 9.15 | 9.60 | 6.89 | 0.828 times |
| 31 Fri May 2024 | 8.97 | 5.13 | 9.13 | 5.03 | 1.917 times |
| 30 Tue Apr 2024 | 5.11 | 5.34 | 5.37 | 4.33 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.