(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 483180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.47 | 11.58 | 11.58 | 11.43 | 0.683 times |
| 06 Fri Jun 2025 | 11.36 | 11.33 | 11.38 | 11.25 | 0.716 times |
| 05 Thu Jun 2025 | 11.15 | 11.21 | 11.25 | 11.12 | 0.9 times |
| 04 Wed Jun 2025 | 11.21 | 11.41 | 11.44 | 11.19 | 1.511 times |
| 03 Tue Jun 2025 | 11.40 | 11.16 | 11.41 | 11.16 | 1.11 times |
| 02 Mon Jun 2025 | 11.22 | 11.30 | 11.37 | 11.22 | 1.028 times |
| 30 Fri May 2025 | 11.38 | 11.36 | 11.42 | 11.21 | 2.325 times |
| 29 Thu May 2025 | 11.40 | 11.36 | 11.43 | 11.28 | 0.822 times |
| 28 Wed May 2025 | 11.33 | 11.43 | 11.46 | 11.30 | 0.488 times |
| 27 Tue May 2025 | 11.45 | 11.38 | 11.47 | 11.28 | 0.555 times |
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 10.35 |
| Downside Target | 10.93 |
| Upside Target | 11.58 |
| Upside Target | 11.74 |
| Upside Target | 11.76 |
| Upside Target | 11.77 |
| Upside Target | 12.03 |
| Upside Target | 12.58 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.41 |
| Downside Intraday Target | 11.34 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.47 | 11.58 | 11.58 | 11.43 | 0.13 times |
| 06 Fri Jun 2025 | 11.36 | 11.30 | 11.44 | 11.12 | 1.257 times |
| 30 Fri May 2025 | 11.38 | 11.38 | 11.47 | 11.21 | 1.357 times |
| 23 Fri May 2025 | 11.25 | 11.60 | 11.77 | 11.06 | 0.848 times |
| 16 Fri May 2025 | 11.70 | 11.85 | 12.03 | 11.41 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.47 | 11.30 | 11.58 | 11.12 | 0.336 times |
| 30 Fri May 2025 | 11.38 | 11.33 | 12.03 | 10.93 | 1.021 times |
| 30 Wed Apr 2025 | 11.32 | 10.36 | 11.74 | 8.89 | 2.887 times |
| 31 Mon Mar 2025 | 10.37 | 11.61 | 11.76 | 10.35 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.