Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 350630

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.09	11.32	11.32	11.05	1.689 times
18 Wed Jun 2025	11.08	10.94	11.18	10.88	0.754 times
17 Tue Jun 2025	10.97	11.10	11.19	10.97	0.769 times
13 Fri Jun 2025	11.22	11.35	11.54	11.21	0.552 times
12 Thu Jun 2025	11.52	11.53	11.54	11.41	0.687 times
11 Wed Jun 2025	11.56	11.72	11.72	11.55	0.972 times
10 Tue Jun 2025	11.67	11.53	11.71	11.35	1.016 times
09 Mon Jun 2025	11.47	11.58	11.58	11.43	0.941 times
06 Fri Jun 2025	11.36	11.33	11.38	11.25	0.986 times
05 Thu Jun 2025	11.15	11.21	11.25	11.12	1.241 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.32 as target.

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	8.89
Downside Target	10.35
Downside Target	10.88
Upside Target	11.47
Upside Target	11.72
Upside Target	11.74
Upside Target	11.76
Upside Target	11.77
Upside Target	12.03
Upside Target	12.58

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	10.87
Downside Intraday Target	10.66
Upside Intraday Target	11.31
Upside Intraday Target	11.54
Upside Intraday Target	11.1

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.09	11.10	11.32	10.88	0.771 times
13 Fri Jun 2025	11.22	11.58	11.72	11.21	0.574 times
06 Fri Jun 2025	11.36	11.30	11.44	11.12	1.257 times
30 Fri May 2025	11.38	11.38	11.47	11.21	1.357 times
23 Fri May 2025	11.25	11.60	11.77	11.06	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	11.09	11.30	11.72	10.88	0.601 times
30 Fri May 2025	11.38	11.33	12.03	10.93	1.021 times
30 Wed Apr 2025	11.32	10.36	11.74	8.89	2.887 times
31 Mon Mar 2025	10.37	11.61	11.76	10.35	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harborone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.