(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1718045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 30.76 | 30.79 | 31.29 | 30.45 | 0.481 times |
| 26 Thu Dec 2024 | 30.89 | 30.66 | 31.01 | 30.25 | 0.4 times |
| 24 Tue Dec 2024 | 30.72 | 30.49 | 30.80 | 30.01 | 0.235 times |
| 23 Mon Dec 2024 | 30.50 | 30.32 | 30.64 | 30.15 | 0.627 times |
| 20 Fri Dec 2024 | 30.45 | 29.95 | 30.89 | 29.91 | 3.422 times |
| 19 Thu Dec 2024 | 30.30 | 31.23 | 31.52 | 30.10 | 1.017 times |
| 18 Wed Dec 2024 | 30.61 | 32.82 | 32.85 | 30.25 | 1.221 times |
| 17 Tue Dec 2024 | 32.64 | 32.47 | 32.89 | 31.80 | 1.046 times |
| 16 Mon Dec 2024 | 32.98 | 33.40 | 33.66 | 32.51 | 0.759 times |
| 13 Fri Dec 2024 | 33.59 | 33.89 | 33.95 | 33.28 | 0.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.97 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Upside Target | 31.29 |
| Upside Target | 31.98 |
| Upside Target | 32.76 |
| Upside Target | 34.69 |
| Upside Target | 34.82 |
| Upside Target | 35.19 |
| Upside Target | 35.82 |
| Upside Target | 36.56 |
| Upside Target | 37.46 |
| Upside Target | 40.84 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 30.08 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 31.97 |
| Downside Intraday Target | 30.69 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 30.76 | 30.32 | 31.29 | 30.01 | 0.233 times |
| 20 Fri Dec 2024 | 30.45 | 33.40 | 33.66 | 29.91 | 2.418 times |
| 13 Fri Dec 2024 | 33.59 | 33.73 | 34.82 | 33.28 | 23.508 times |
| 05 Thu Dec 2024 | 35.65 | 35.72 | 35.82 | 34.69 | 0.176 times |
| 26 Tue Nov 2024 | 34.40 | 35.07 | 35.19 | 34.18 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 30.76 | 35.72 | 35.82 | 29.91 | 0.729 times |
| 26 Tue Nov 2024 | 34.40 | 34.21 | 37.46 | 32.76 | 0.898 times |
| 31 Thu Oct 2024 | 33.60 | 30.20 | 36.56 | 29.91 | 0.833 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.