(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Healthcare Realty is 2382820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.95 | 18.12 | 18.15 | 17.83 | 0.942 times |
| 01 Mon Dec 2025 | 18.13 | 18.11 | 18.14 | 17.90 | 1.366 times |
| 28 Fri Nov 2025 | 18.23 | 18.24 | 18.32 | 18.11 | 0.597 times |
| 26 Wed Nov 2025 | 18.28 | 18.06 | 18.41 | 18.06 | 1.052 times |
| 25 Tue Nov 2025 | 18.05 | 17.99 | 18.19 | 17.98 | 0.881 times |
| 24 Mon Nov 2025 | 17.96 | 17.91 | 18.09 | 17.67 | 0.992 times |
| 21 Fri Nov 2025 | 17.86 | 17.51 | 17.95 | 17.46 | 1.544 times |
| 20 Thu Nov 2025 | 17.51 | 18.01 | 18.08 | 17.49 | 1.057 times |
| 19 Wed Nov 2025 | 17.88 | 18.20 | 18.31 | 17.87 | 0.799 times |
| 18 Tue Nov 2025 | 18.25 | 18.11 | 18.31 | 18.00 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.6. Use a stoploss of 18.03 and if the stock hits stoploss, then it can shoot up till 18.24
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 17.14 |
| Upside Target | 18.15 |
| Upside Target | 18.18 |
| Upside Target | 18.34 |
| Upside Target | 18.36 |
| Upside Target | 18.41 |
| Upside Target | 18.73 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.95 | 18.11 | 18.15 | 17.83 | 0.655 times |
| 28 Fri Nov 2025 | 18.23 | 17.91 | 18.41 | 17.67 | 0.689 times |
| 21 Fri Nov 2025 | 17.86 | 18.22 | 18.34 | 17.46 | 0.767 times |
| 14 Fri Nov 2025 | 18.17 | 17.81 | 18.36 | 17.73 | 1.107 times |
| 07 Fri Nov 2025 | 18.10 | 17.64 | 18.18 | 17.46 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17.95 | 18.11 | 18.15 | 17.83 | 0.108 times |
| 28 Fri Nov 2025 | 18.23 | 17.64 | 18.41 | 17.46 | 0.613 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
| 30 Tue Sep 2025 | 18.03 | 17.33 | 18.73 | 17.14 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.