(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of H R is 1740430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.25 | 41.90 | 42.09 | 41.17 | 0.801 times |
| 05 Fri Dec 2025 | 42.11 | 41.87 | 42.66 | 41.70 | 0.805 times |
| 04 Thu Dec 2025 | 42.07 | 42.34 | 42.58 | 41.78 | 0.809 times |
| 03 Wed Dec 2025 | 42.73 | 42.14 | 42.78 | 41.76 | 1.007 times |
| 02 Tue Dec 2025 | 41.93 | 42.21 | 42.44 | 41.70 | 0.96 times |
| 01 Mon Dec 2025 | 42.24 | 41.73 | 42.39 | 41.70 | 1.236 times |
| 28 Fri Nov 2025 | 42.12 | 41.72 | 42.20 | 41.49 | 0.563 times |
| 26 Wed Nov 2025 | 41.72 | 41.83 | 42.19 | 41.40 | 0.805 times |
| 25 Tue Nov 2025 | 41.94 | 41.69 | 42.55 | 41.56 | 1.574 times |
| 24 Mon Nov 2025 | 41.40 | 43.61 | 43.72 | 41.38 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.49 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 41.17 |
| Upside Target | 45.24 |
| Upside Target | 47.00 |
| Upside Target | 48.97 |
| Upside Target | 49.58 |
| Upside Target | 49.64 |
| Upside Target | 52.44 |
| Upside Target | 52.52 |
| Upside Target | 52.90 |
| Upside Target | 55.95 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 40.92 |
| Downside Intraday Target | 40.58 |
| Upside Intraday Target | 41.84 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 41.5 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.25 | 41.90 | 42.09 | 41.17 | 0.166 times |
| 05 Fri Dec 2025 | 42.11 | 41.73 | 42.78 | 41.70 | 1.199 times |
| 28 Fri Nov 2025 | 42.12 | 43.61 | 43.72 | 41.38 | 0.72 times |
| 21 Fri Nov 2025 | 43.88 | 44.20 | 45.24 | 43.01 | 1.176 times |
| 14 Fri Nov 2025 | 44.27 | 49.25 | 49.58 | 44.22 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.25 | 41.73 | 42.78 | 41.17 | 0.307 times |
| 28 Fri Nov 2025 | 42.12 | 49.55 | 52.44 | 41.38 | 1.457 times |
| 31 Fri Oct 2025 | 49.74 | 50.75 | 52.90 | 49.64 | 0.642 times |
| 30 Tue Sep 2025 | 50.57 | 50.11 | 52.52 | 48.97 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.