Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of H R is 1059644

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	55.45	55.37	55.75	55.12	0.767 times
18 Fri Jul 2025	55.44	55.60	55.97	55.27	0.534 times
17 Thu Jul 2025	55.49	55.75	56.34	55.37	0.936 times
16 Wed Jul 2025	55.68	55.00	55.81	54.96	0.8 times
15 Tue Jul 2025	54.89	55.68	55.91	54.86	0.755 times
14 Mon Jul 2025	55.98	55.92	56.30	55.51	0.908 times
11 Fri Jul 2025	56.13	56.76	57.08	56.04	0.799 times
10 Thu Jul 2025	56.76	55.55	57.55	55.55	1.813 times
09 Wed Jul 2025	55.61	55.25	55.70	54.91	0.911 times
08 Tue Jul 2025	55.28	54.78	55.58	54.46	1.526 times

My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 56.7. Use a stoploss of 55.41 and if this stock hits its stoploss, then it can fall down till 54.81

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	52.94
Downside Target	54.03
Upside Target	56.34
Upside Target	56.41
Upside Target	57.13
Upside Target	57.55
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	55.13
Downside Intraday Target	54.81
Upside Intraday Target	55.76
Upside Intraday Target	56.07
Downside Intraday Target	55.44

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	55.45	55.37	55.75	55.12	0.195 times
18 Fri Jul 2025	55.44	55.92	56.34	54.86	0.648 times
11 Fri Jul 2025	56.13	56.10	57.55	54.46	1.405 times
03 Thu Jul 2025	56.12	54.63	56.41	54.15	0.652 times
27 Fri Jun 2025	54.70	55.46	56.16	54.03	1.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	55.45	54.80	57.55	54.46	0.607 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.