Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Host Hotels is 5779974

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	18.15	18.50	18.52	18.10	0.945 times
22 Wed May 2024	18.41	18.36	18.57	18.31	0.768 times
21 Tue May 2024	18.34	18.34	18.44	18.22	0.947 times
20 Mon May 2024	18.38	18.47	18.50	18.32	0.678 times
17 Fri May 2024	18.43	18.87	18.87	18.27	0.941 times
16 Thu May 2024	18.75	18.54	18.81	18.42	0.946 times
15 Wed May 2024	18.48	18.71	18.76	18.42	0.991 times
14 Tue May 2024	18.53	18.50	18.65	18.48	1.045 times
13 Mon May 2024	18.45	18.52	18.64	18.35	1.055 times
10 Fri May 2024	18.34	18.45	18.50	18.20	1.291 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.56 as target.

Share price targets for Host Hotels (HST)

Target Type	Value
Downside Target	17.78
Upside Target	19.14
Upside Target	19.26
Upside Target	19.52
Upside Target	19.87
Upside Target	20.23
Upside Target	20.39
Upside Target	20.85
Upside Target	20.92
Upside Target	21.31

Intraday share price targets for Host Hotels (HST)

Target Type	Value
Downside Intraday Target	17.98
Downside Intraday Target	17.8
Upside Intraday Target	18.45
Upside Intraday Target	18.74
Upside Intraday Target	18.27

Weekly technical analysis of Host Hotels (HST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	18.15	18.47	18.57	18.10	0.671 times
17 Fri May 2024	18.43	18.52	18.87	18.27	0.911 times
10 Fri May 2024	18.34	18.82	19.11	18.09	0.762 times
03 Fri May 2024	18.65	18.94	19.87	17.78	1.739 times
26 Fri Apr 2024	18.86	18.77	19.52	18.73	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	18.15	18.79	19.26	17.78	0.998 times
30 Tue Apr 2024	18.87	20.84	20.85	18.47	0.955 times
28 Thu Mar 2024	20.68	20.69	21.31	20.23	0.832 times
29 Thu Feb 2024	20.74	19.26	20.92	18.88	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.

Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.