(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Host Hotels is 8271317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 16.82 | 16.72 | 16.95 | 16.58 | 1.025 times |
| 10 Tue Sep 2024 | 16.77 | 16.76 | 16.85 | 16.42 | 1.123 times |
| 09 Mon Sep 2024 | 16.77 | 16.76 | 17.10 | 16.73 | 0.974 times |
| 06 Fri Sep 2024 | 16.73 | 16.74 | 16.89 | 16.61 | 1.09 times |
| 05 Thu Sep 2024 | 16.73 | 16.90 | 16.96 | 16.61 | 1.033 times |
| 04 Wed Sep 2024 | 16.93 | 17.29 | 17.56 | 16.89 | 1.143 times |
| 03 Tue Sep 2024 | 17.37 | 17.62 | 17.67 | 17.25 | 0.814 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 1.097 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 1.116 times |
| 29 Thu Aug 2024 | 17.65 | 17.33 | 17.75 | 17.25 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.2. Use a stoploss of 17.04 and if the stock hits stoploss, then it can shoot up till 17.44
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.41 |
| Upside Target | 17.03 |
| Upside Target | 17.54 |
| Upside Target | 17.67 |
| Upside Target | 17.69 |
| Upside Target | 18.07 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 19.26 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.46 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.46 |
| Downside Intraday Target | 16.78 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 16.82 | 16.76 | 17.10 | 16.42 | 0.765 times |
| 06 Fri Sep 2024 | 16.73 | 17.62 | 17.67 | 16.61 | 3.721 times |
| 30 Fri Aug 2024 | 17.70 | 17.77 | 18.07 | 17.57 | 0.232 times |
| 30 Fri Aug 2024 | 17.70 | 17.56 | 18.07 | 17.13 | 0.852 times |
| 23 Fri Aug 2024 | 17.41 | 16.46 | 17.58 | 16.41 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 16.82 | 17.62 | 17.67 | 16.42 | 0.273 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
| 28 Fri Jun 2024 | 17.98 | 18.05 | 18.54 | 17.69 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.