(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Host Hotels is 13747460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.44 | 15.42 | 15.49 | 15.20 | 0.707 times |
| 30 Fri May 2025 | 15.49 | 15.28 | 15.66 | 15.24 | 4.369 times |
| 29 Thu May 2025 | 15.48 | 15.49 | 15.61 | 15.35 | 0.889 times |
| 28 Wed May 2025 | 15.42 | 15.50 | 15.54 | 15.34 | 0.636 times |
| 27 Tue May 2025 | 15.47 | 14.85 | 15.50 | 14.85 | 0.887 times |
| 23 Fri May 2025 | 14.70 | 14.46 | 14.77 | 14.46 | 0.496 times |
| 22 Thu May 2025 | 14.83 | 14.74 | 14.87 | 14.55 | 0.678 times |
| 21 Wed May 2025 | 14.76 | 15.05 | 15.05 | 14.68 | 0.573 times |
| 20 Tue May 2025 | 15.14 | 15.31 | 15.39 | 15.10 | 0.612 times |
| 19 Mon May 2025 | 15.42 | 15.26 | 15.49 | 15.17 | 0.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.18. However, stock will show a bullish move above 15.6.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.83 |
| Downside Target | 14.37 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 15.86 |
| Upside Target | 16.12 |
| Upside Target | 16.54 |
| Upside Target | 17.16 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.26 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 15.67 |
| Downside Intraday Target | 15.38 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.44 | 15.42 | 15.49 | 15.20 | 0.104 times |
| 30 Fri May 2025 | 15.49 | 14.85 | 15.66 | 14.85 | 2.42 times |
| 23 Fri May 2025 | 14.70 | 15.26 | 15.49 | 14.46 | 0.801 times |
| 16 Fri May 2025 | 15.56 | 15.46 | 16.12 | 15.34 | 1.312 times |
| 09 Fri May 2025 | 14.77 | 14.70 | 15.00 | 14.37 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.44 | 15.42 | 15.49 | 15.20 | 0.04 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
| 31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.