Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Host Hotels is 6037920

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.26	18.17	18.30	17.91	1.096 times
05 Mon Jan 2026	18.12	18.14	18.27	17.93	1.528 times
02 Fri Jan 2026	18.16	17.75	18.25	17.63	1.081 times
31 Wed Dec 2025	17.73	17.90	17.96	17.71	0.885 times
30 Tue Dec 2025	18.29	18.38	18.46	18.24	0.583 times
29 Mon Dec 2025	18.39	18.48	18.49	18.26	0.699 times
26 Fri Dec 2025	18.44	18.43	18.53	18.30	0.691 times
24 Wed Dec 2025	18.52	18.36	18.54	18.32	0.523 times
23 Tue Dec 2025	18.36	18.64	18.69	18.33	0.811 times
22 Mon Dec 2025	18.63	18.54	18.68	18.41	0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.1. Use a stoploss of 18.21 and if this stock hits its stoploss, then it can fall down till 17.82

Share price targets for Host Hotels (HST)

Target Type	Value
Downside Target	15.61
Downside Target	16.87
Downside Target	17.63
Upside Target	18.30
Upside Target	18.49
Upside Target	18.51
Upside Target	18.69
Upside Target	18.72

Intraday share price targets for Host Hotels (HST)

Target Type	Value
Downside Intraday Target	18.01
Downside Intraday Target	17.77
Upside Intraday Target	18.4
Upside Intraday Target	18.55
Downside Intraday Target	18.16

Weekly technical analysis of Host Hotels (HST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.26	18.14	18.30	17.91	0.808 times
02 Fri Jan 2026	18.16	18.48	18.49	17.63	1.17 times
26 Fri Dec 2025	18.44	18.54	18.69	18.30	0.368 times
19 Fri Dec 2025	18.51	18.46	18.72	18.18	1.011 times
12 Fri Dec 2025	18.36	17.29	18.51	17.04	1.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	18.26	17.75	18.30	17.63	0.143 times
31 Wed Dec 2025	17.73	17.49	18.72	17.04	0.894 times
28 Fri Nov 2025	17.63	15.98	18.23	15.88	1.15 times
31 Fri Oct 2025	16.02	16.91	17.25	15.61	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.