(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Hershey Company is 1619040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 182.62 | 185.00 | 185.00 | 178.80 | 1.081 times |
| 22 Mon Dec 2025 | 186.38 | 187.56 | 188.00 | 184.09 | 0.837 times |
| 19 Fri Dec 2025 | 189.26 | 188.10 | 191.15 | 187.21 | 2.198 times |
| 18 Thu Dec 2025 | 188.16 | 188.51 | 190.04 | 186.84 | 0.632 times |
| 17 Wed Dec 2025 | 188.94 | 188.82 | 190.19 | 187.69 | 0.661 times |
| 16 Tue Dec 2025 | 188.15 | 189.00 | 189.85 | 186.85 | 0.912 times |
| 15 Mon Dec 2025 | 188.11 | 186.45 | 188.63 | 184.38 | 1.367 times |
| 12 Fri Dec 2025 | 181.83 | 182.04 | 183.70 | 180.97 | 0.63 times |
| 11 Thu Dec 2025 | 181.58 | 180.69 | 182.60 | 180.00 | 0.654 times |
| 10 Wed Dec 2025 | 180.06 | 179.13 | 180.89 | 178.32 | 1.287 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.2 as stoploss in an intra day buy trade for a target of 184.55. However, stock will show a bearish move below 181.2.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 173.97 |
| Upside Target | 187.99 |
| Upside Target | 188.00 |
| Upside Target | 189.49 |
| Upside Target | 191.15 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 178.28 |
| Downside Intraday Target | 173.94 |
| Upside Intraday Target | 187.48 |
| Upside Intraday Target | 192.34 |
| Upside Intraday Target | 183.14 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 182.62 | 187.56 | 188.00 | 178.80 | 0.332 times |
| 19 Fri Dec 2025 | 189.26 | 186.45 | 191.15 | 184.38 | 1.276 times |
| 12 Fri Dec 2025 | 181.83 | 181.29 | 183.70 | 175.57 | 1.084 times |
| 05 Fri Dec 2025 | 182.30 | 187.73 | 187.99 | 179.43 | 1.174 times |
| 28 Fri Nov 2025 | 188.08 | 186.29 | 189.49 | 185.11 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 182.62 | 187.73 | 191.15 | 175.57 | 0.85 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hershey Company in short term and the buy signal is strong.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.88 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.